Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 166.50 167.00 166.50 167.00 84.7K
10:00 167.50 168.00 167.00 168.00 174.3K
10:05 168.00 168.50 168.00 168.00 73.7K
10:10 168.00 168.50 167.50 168.00 94.9K
10:15 168.00 168.00 167.00 167.00 38.5K
10:20 167.00 168.00 167.00 168.00 89.4K
10:25 168.00 168.50 167.50 168.00 32.4K
10:30 168.00 168.50 168.00 168.50 2.0K
10:35 168.50 168.50 168.00 168.50 25.3K
10:40 168.00 168.50 168.00 168.00 63.7K
10:45 168.00 168.50 168.00 168.50 2.4K
10:50 168.00 168.00 167.50 168.00 28.8K
10:55 168.00 169.00 168.00 169.00 96.0K
11:00 169.00 169.00 168.50 169.00 3.6K
11:05 169.00 170.00 168.50 170.00 104.4K
11:10 169.50 170.00 169.50 170.00 6.7K
11:15 169.50 170.00 169.50 170.00 28.0K
11:20 170.00 170.00 169.50 170.00 4.1K
11:25 170.00 170.00 169.50 169.50 76.1K
11:30 169.50 170.00 169.50 169.50 8.1K
11:35 170.00 170.00 169.50 170.00 235.8K
11:40 169.50 169.50 169.50 169.50 91.6K
11:45 169.50 170.00 169.50 169.50 2.4K
11:50 170.00 170.00 169.50 170.00 1.7K
11:55 170.00 170.00 169.50 170.00 1.2K
12:00 169.50 170.00 169.50 169.50 2.1K
12:05 170.00 170.00 169.50 169.50 43.6K
12:10 169.50 170.00 169.50 170.00 70.2K
12:15 169.50 170.00 169.50 169.50 38.2K
12:20 169.00 169.00 168.50 168.50 54.5K
12:25 168.50 169.00 168.50 169.00 1.2K
13:55 169.00 169.00 168.50 168.50 58.6K
14:00 168.50 169.00 168.50 169.00 8.1K
14:05 169.00 169.00 168.50 168.50 91.2K
14:10 168.50 168.50 168.00 168.00 31.6K
14:15 168.00 169.00 168.00 169.00 163.4K
14:20 169.00 170.00 169.00 169.50 24.3K
14:25 170.00 170.00 169.50 170.00 5.5K
14:30 170.00 170.00 169.50 169.50 46.8K
14:35 169.00 169.50 168.50 168.50 64.6K
14:40 168.50 169.00 168.50 168.50 105.3K
14:45 168.50 168.50 168.00 168.00 138.2K
14:50 168.50 169.00 168.50 169.00 18.2K
14:55 168.50 169.00 168.50 169.00 2.7K
15:00 168.50 168.50 168.50 168.50 20.3K
15:05 168.50 169.00 168.00 169.00 25.1K
15:10 169.00 169.00 168.50 169.00 3.5K
15:15 168.50 168.50 168.00 168.50 30.2K
15:20 168.50 168.50 168.00 168.50 4.3K
15:25 168.50 168.50 168.50 168.50 4.3K
15:30 168.50 168.50 168.50 168.50 1.8K
15:35 168.50 168.50 168.00 168.50 14.9K
15:40 168.50 168.50 168.00 168.00 61.8K
15:45 168.00 168.00 167.50 167.50 11.0K
15:50 168.00 168.00 167.50 168.00 5.8K
15:55 167.50 168.00 167.50 168.00 21.3K
16:00 168.00 168.50 167.50 168.50 24.3K
16:05 168.50 168.50 168.00 168.50 9.1K
16:10 168.50 168.50 167.50 167.50 25.6K
16:15 168.00 168.00 168.00 168.00 2.5K
16:20 168.00 168.50 168.00 168.50 21.4K
16:25 168.50 168.50 168.00 168.50 10.0K
16:35 168.50 168.50 168.50 168.50 275.4K
17:45 168.50 168.50 168.50 168.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available