227.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 229.00 | 230.00 | 229.00 | 230.00 | 80.9K |
| 10:00 | 230.00 | 231.00 | 230.00 | 230.00 | 57.8K |
| 10:05 | 230.00 | 231.00 | 230.00 | 230.00 | 11.9K |
| 10:10 | 231.00 | 231.00 | 230.00 | 230.00 | 28.4K |
| 10:15 | 230.00 | 230.00 | 230.00 | 230.00 | 24.8K |
| 10:20 | 230.00 | 231.00 | 230.00 | 230.00 | 13.9K |
| 10:25 | 230.00 | 231.00 | 229.00 | 229.00 | 115.1K |
| 10:30 | 229.00 | 229.00 | 229.00 | 229.00 | 17.5K |
| 10:35 | 229.00 | 229.00 | 228.00 | 229.00 | 124.2K |
| 10:40 | 229.00 | 229.00 | 228.00 | 228.00 | 0.3K |
| 10:45 | 228.00 | 229.00 | 228.00 | 229.00 | 157.0K |
| 10:50 | 229.00 | 229.00 | 229.00 | 229.00 | 1.1K |
| 10:55 | 229.00 | 229.00 | 229.00 | 229.00 | 0.6K |
| 11:00 | 229.00 | 229.00 | 229.00 | 229.00 | 1.5K |
| 11:05 | 229.00 | 230.00 | 229.00 | 229.00 | 0.5K |
| 11:10 | 229.00 | 229.00 | 229.00 | 229.00 | 5.9K |
| 11:15 | 230.00 | 230.00 | 229.00 | 229.00 | 1.6K |
| 11:20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.6K |
| 11:25 | 229.00 | 229.00 | 229.00 | 229.00 | 0.6K |
| 11:30 | 229.00 | 230.00 | 229.00 | 229.00 | 0.6K |
| 11:35 | 229.00 | 230.00 | 229.00 | 229.00 | 5.2K |
| 11:40 | 229.00 | 230.00 | 229.00 | 230.00 | 0.5K |
| 11:45 | 230.00 | 230.00 | 229.00 | 229.00 | 94.1K |
| 11:50 | 229.00 | 230.00 | 229.00 | 229.00 | 3.4K |
| 11:55 | 229.00 | 230.00 | 229.00 | 229.00 | 15.2K |
| 12:00 | 229.00 | 229.00 | 229.00 | 229.00 | 3.6K |
| 12:05 | 229.00 | 229.00 | 229.00 | 229.00 | 3.1K |
| 12:10 | 229.00 | 230.00 | 229.00 | 229.00 | 2.9K |
| 12:15 | 229.00 | 229.00 | 229.00 | 229.00 | 3.1K |
| 12:20 | 229.00 | 230.00 | 229.00 | 229.00 | 4.8K |
| 12:25 | 229.00 | 229.00 | 229.00 | 229.00 | 4.2K |
| 13:55 | 229.00 | 229.00 | 229.00 | 229.00 | 182.2K |
| 14:00 | 229.00 | 229.00 | 229.00 | 229.00 | 27.9K |
| 14:05 | 229.00 | 229.00 | 229.00 | 229.00 | 1.9K |
| 14:10 | 229.00 | 229.00 | 229.00 | 229.00 | 5.7K |
| 14:15 | 229.00 | 229.00 | 229.00 | 229.00 | 12.8K |
| 14:20 | 229.00 | 229.00 | 229.00 | 229.00 | 5.3K |
| 14:25 | 229.00 | 229.00 | 229.00 | 229.00 | 9.7K |
| 14:30 | 229.00 | 229.00 | 229.00 | 229.00 | 4.2K |
| 14:35 | 229.00 | 229.00 | 229.00 | 229.00 | 16.7K |
| 14:40 | 229.00 | 229.00 | 229.00 | 229.00 | 3.4K |
| 14:45 | 229.00 | 229.00 | 229.00 | 229.00 | 4.4K |
| 14:50 | 229.00 | 229.00 | 229.00 | 229.00 | 0.4K |
| 14:55 | 229.00 | 229.00 | 229.00 | 229.00 | 6.9K |
| 15:00 | 229.00 | 230.00 | 229.00 | 229.00 | 7.9K |
| 15:05 | 229.00 | 230.00 | 229.00 | 229.00 | 4.6K |
| 15:10 | 229.00 | 230.00 | 229.00 | 229.00 | 5.9K |
| 15:15 | 229.00 | 229.00 | 229.00 | 229.00 | 133.5K |
| 15:20 | 229.00 | 229.00 | 229.00 | 229.00 | 4.8K |
| 15:25 | 229.00 | 230.00 | 229.00 | 230.00 | 6.3K |
| 15:30 | 229.00 | 230.00 | 229.00 | 230.00 | 19.2K |
| 15:35 | 229.00 | 229.00 | 229.00 | 229.00 | 2.7K |
| 15:40 | 229.00 | 229.00 | 229.00 | 229.00 | 5.4K |
| 15:45 | 229.00 | 229.00 | 229.00 | 229.00 | 2.8K |
| 15:50 | 229.00 | 230.00 | 229.00 | 230.00 | 36.1K |
| 15:55 | 230.00 | 230.00 | 229.00 | 229.00 | 120.3K |
| 16:00 | 229.00 | 229.00 | 229.00 | 229.00 | 2.6K |
| 16:05 | 229.00 | 230.00 | 229.00 | 230.00 | 18.9K |
| 16:10 | 229.00 | 230.00 | 229.00 | 230.00 | 3.9K |
| 16:15 | 230.00 | 230.00 | 229.00 | 229.00 | 3.9K |
| 16:20 | 230.00 | 230.00 | 229.00 | 230.00 | 109.7K |
| 16:25 | 230.00 | 230.00 | 229.00 | 230.00 | 68.3K |
| 16:35 | 230.00 | 230.00 | 230.00 | 230.00 | 198.7K |
| 17:45 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |