Siam City Cement

SCCC
🏛️ thailand →
148.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 148.50 148.50 148.50 148.50 2.2K
10:05 148.50 148.50 148.50 148.50 0.4K
10:15 148.50 148.50 148.50 148.50 0.3K
10:50 149.00 149.00 148.50 148.50 1.5K
11:10 149.00 149.00 149.00 149.00 2.8K
11:55 149.50 149.50 148.50 148.50 3.0K
12:15 149.00 149.00 149.00 149.00 0.5K
12:20 149.00 149.00 149.00 149.00 0.1K
12:25 149.00 149.00 149.00 149.00 0.1K
13:55 149.00 149.00 149.00 149.00 0.5K
14:10 148.50 148.50 148.50 148.50 0.5K
14:30 148.50 148.50 148.50 148.50 0.3K
14:35 149.00 149.00 149.00 149.00 2.3K
14:50 148.50 148.50 148.50 148.50 7.3K
15:05 148.50 148.50 148.50 148.50 0.6K
15:10 148.50 148.50 148.50 148.50 0.5K
16:15 149.00 149.00 148.50 148.50 0.6K
16:20 149.00 149.00 148.50 148.50 0.6K
16:35 149.00 149.00 149.00 149.00 1.7K
17:45 149.00 149.00 149.00 149.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available