1.07
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 38.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |