Siam Technic Concrete PCL

STECH
🏛️ thailand →
1.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.07 1.07 1.07 1.07 5.6K
10:35 1.07 1.09 1.07 1.09 161.0K
11:00 1.08 1.08 1.08 1.08 0.1K
11:05 1.08 1.08 1.08 1.08 7.4K
11:10 1.08 1.08 1.08 1.08 5.0K
11:20 1.08 1.08 1.08 1.08 0.6K
13:55 1.08 1.08 1.08 1.08 0.1K
14:20 1.07 1.07 1.07 1.07 6.4K
14:55 1.07 1.07 1.07 1.07 0.1K
15:15 1.07 1.07 1.07 1.07 3.5K
16:10 1.07 1.07 1.07 1.07 3.6K
16:35 1.08 1.08 1.08 1.08 1.0K
17:45 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available