Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:10 3.86 3.86 3.86 3.86 0.1K
10:50 3.86 3.86 3.86 3.86 3.0K
11:15 3.86 3.86 3.86 3.86 0.1K
11:40 3.86 3.86 3.84 3.84 2.0K
11:45 3.84 3.84 3.84 3.84 0.1K
12:15 3.86 3.86 3.86 3.86 4.0K
13:55 3.84 3.84 3.84 3.84 0.7K
15:00 3.86 3.86 3.86 3.86 0.1K
15:40 3.86 3.86 3.86 3.86 0.8K
16:35 3.88 3.88 3.88 3.88 0.1K
17:45 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available