Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,500.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,200.00 13,200.00 13,200.00 13,200.00 8.0K
09:16 13,150.00 13,150.00 13,150.00 13,150.00 5.4K
09:17 13,200.00 13,200.00 13,150.00 13,150.00 2.4K
09:18 13,150.00 13,150.00 13,150.00 13,150.00 3.2K
09:19 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
09:20 13,100.00 13,100.00 13,100.00 13,100.00 2.6K
09:21 13,100.00 13,150.00 13,100.00 13,150.00 13.0K
09:23 13,150.00 13,150.00 13,150.00 13,150.00 0.9K
09:25 13,100.00 13,100.00 13,100.00 13,100.00 0.9K
09:26 13,100.00 13,100.00 13,100.00 13,100.00 3.5K
09:27 13,100.00 13,100.00 13,100.00 13,100.00 2.2K
09:28 13,100.00 13,100.00 13,100.00 13,100.00 3.2K
09:29 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
09:31 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
09:32 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
09:35 13,100.00 13,150.00 13,100.00 13,150.00 2.4K
09:37 13,100.00 13,100.00 13,100.00 13,100.00 3.5K
09:38 13,100.00 13,100.00 13,100.00 13,100.00 11.7K
09:39 13,150.00 13,150.00 13,100.00 13,150.00 22.3K
09:40 13,150.00 13,150.00 13,150.00 13,150.00 1.3K
09:44 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
09:46 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
09:47 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
09:50 13,200.00 13,200.00 13,200.00 13,200.00 1.4K
09:54 13,200.00 13,200.00 13,150.00 13,150.00 6.9K
09:55 13,150.00 13,200.00 13,150.00 13,200.00 9.1K
09:56 13,200.00 13,200.00 13,150.00 13,150.00 9.0K
09:57 13,150.00 13,200.00 13,150.00 13,200.00 16.7K
09:58 13,250.00 13,250.00 13,250.00 13,250.00 12.1K
09:59 13,250.00 13,250.00 13,250.00 13,250.00 20.5K
10:00 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:02 13,350.00 13,350.00 13,350.00 13,350.00 17.9K
10:03 13,350.00 13,350.00 13,350.00 13,350.00 1.9K
10:04 13,350.00 13,350.00 13,350.00 13,350.00 4.5K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 1.2K
10:06 13,400.00 13,450.00 13,400.00 13,450.00 18.6K
10:07 13,400.00 13,400.00 13,400.00 13,400.00 12.1K
10:09 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
10:10 13,400.00 13,400.00 13,400.00 13,400.00 7.2K
10:11 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
10:12 13,450.00 13,450.00 13,450.00 13,450.00 3.0K
10:13 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
10:16 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
10:17 13,400.00 13,400.00 13,400.00 13,400.00 11.0K
10:18 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
10:20 13,400.00 13,400.00 13,400.00 13,400.00 1.1K
10:22 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
10:24 13,400.00 13,600.00 13,400.00 13,600.00 30.0K
10:25 13,450.00 13,450.00 13,400.00 13,450.00 6.4K
10:26 13,450.00 13,450.00 13,450.00 13,450.00 5.7K
10:27 13,450.00 13,450.00 13,450.00 13,450.00 1.5K
10:31 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
10:33 13,450.00 13,450.00 13,450.00 13,450.00 1.7K
10:35 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
10:36 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
10:38 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
10:39 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
10:40 13,450.00 13,450.00 13,400.00 13,400.00 5.5K
10:41 13,400.00 13,400.00 13,400.00 13,400.00 8.0K
10:42 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
10:45 13,400.00 13,400.00 13,350.00 13,350.00 0.7K
10:46 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
10:49 13,400.00 13,400.00 13,400.00 13,400.00 2.2K
10:50 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
10:51 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:52 13,400.00 13,400.00 13,400.00 13,400.00 3.9K
10:53 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:54 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
10:59 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
11:01 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
11:06 13,400.00 13,400.00 13,400.00 13,400.00 1.2K
11:07 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
11:08 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
11:09 13,400.00 13,400.00 13,400.00 13,400.00 2.4K
11:10 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
11:11 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
11:15 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
11:17 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
11:19 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
11:20 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
11:22 13,400.00 13,400.00 13,400.00 13,400.00 2.7K
11:24 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
11:26 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
11:28 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:00 13,400.00 13,400.00 13,350.00 13,400.00 8.6K
13:01 13,350.00 13,350.00 13,350.00 13,350.00 2.0K
13:02 13,350.00 13,350.00 13,350.00 13,350.00 2.2K
13:03 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
13:05 13,350.00 13,350.00 13,350.00 13,350.00 1.2K
13:06 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
13:08 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
13:10 13,350.00 13,350.00 13,350.00 13,350.00 1.9K
13:11 13,350.00 13,350.00 13,350.00 13,350.00 3.3K
13:12 13,350.00 13,400.00 13,350.00 13,400.00 1.0K
13:13 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
13:14 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:15 13,350.00 13,400.00 13,350.00 13,400.00 0.7K
13:16 13,400.00 13,400.00 13,400.00 13,400.00 1.9K
13:18 13,350.00 13,400.00 13,350.00 13,400.00 0.5K
13:24 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
13:25 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
13:26 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
13:31 13,400.00 13,400.00 13,400.00 13,400.00 1.1K
13:32 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
13:33 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:35 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
13:37 13,400.00 13,400.00 13,400.00 13,400.00 4.0K
13:38 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
13:40 13,350.00 13,350.00 13,350.00 13,350.00 3.3K
13:41 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
13:42 13,300.00 13,350.00 13,300.00 13,300.00 6.3K
13:43 13,350.00 13,350.00 13,300.00 13,350.00 3.1K
13:50 13,350.00 13,350.00 13,350.00 13,350.00 1.6K
13:51 13,350.00 13,350.00 13,300.00 13,300.00 3.2K
13:53 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
13:58 13,300.00 13,350.00 13,300.00 13,300.00 1.3K
13:59 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
14:04 13,300.00 13,350.00 13,300.00 13,350.00 5.3K
14:06 13,300.00 13,300.00 13,300.00 13,300.00 3.6K
14:08 13,300.00 13,300.00 13,300.00 13,300.00 15.7K
14:09 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
14:11 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
14:12 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
14:13 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
14:15 13,300.00 13,350.00 13,300.00 13,300.00 6.0K
14:16 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:18 13,250.00 13,300.00 13,250.00 13,300.00 4.8K
14:21 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:22 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
14:24 13,300.00 13,300.00 13,300.00 13,300.00 2.8K
14:25 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
14:27 13,300.00 13,300.00 13,250.00 13,250.00 1.8K
14:28 13,250.00 13,300.00 13,250.00 13,300.00 2.8K
14:29 13,350.00 13,350.00 13,300.00 13,300.00 1.6K
14:45 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
15:00 13,350.00 13,350.00 13,350.00 13,350.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available