Siba High Tech Mechanical JSC

SBG
🏛️ vietnam →
12,550.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,500.00 13,500.00 13,400.00 13,400.00 15.8K
09:16 13,350.00 13,450.00 13,350.00 13,450.00 3.8K
09:17 13,450.00 13,450.00 13,450.00 13,450.00 1.2K
09:18 13,450.00 13,450.00 13,450.00 13,450.00 2.6K
09:20 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
09:23 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
09:25 13,450.00 13,450.00 13,450.00 13,450.00 1.6K
09:29 13,450.00 13,450.00 13,450.00 13,450.00 1.3K
09:33 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
09:38 13,450.00 13,450.00 13,400.00 13,400.00 5.1K
09:39 13,400.00 13,400.00 13,400.00 13,400.00 5.8K
09:40 13,400.00 13,400.00 13,400.00 13,400.00 1.9K
09:41 13,450.00 13,450.00 13,400.00 13,400.00 2.7K
09:42 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
09:44 13,450.00 13,450.00 13,450.00 13,450.00 1.6K
09:48 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
09:51 13,400.00 13,400.00 13,400.00 13,400.00 4.3K
09:52 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
09:55 13,400.00 13,400.00 13,400.00 13,400.00 1.2K
09:57 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
09:59 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
10:01 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
10:08 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
10:11 13,400.00 13,450.00 13,400.00 13,450.00 4.1K
10:14 13,450.00 13,450.00 13,450.00 13,450.00 1.3K
10:17 13,450.00 13,450.00 13,400.00 13,400.00 3.2K
10:18 13,400.00 13,450.00 13,400.00 13,450.00 10.8K
10:19 13,450.00 13,450.00 13,450.00 13,450.00 2.6K
10:21 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
10:23 13,450.00 13,500.00 13,450.00 13,500.00 6.8K
10:24 13,500.00 13,550.00 13,500.00 13,550.00 5.0K
10:25 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:26 13,550.00 13,550.00 13,550.00 13,550.00 0.6K
10:27 13,500.00 13,500.00 13,500.00 13,500.00 2.5K
10:28 13,500.00 13,500.00 13,450.00 13,450.00 2.0K
10:29 13,450.00 13,450.00 13,450.00 13,450.00 0.8K
10:30 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:31 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
10:32 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:33 13,500.00 13,500.00 13,500.00 13,500.00 2.1K
10:34 13,500.00 13,500.00 13,500.00 13,500.00 1.5K
10:35 13,500.00 13,500.00 13,500.00 13,500.00 2.4K
10:36 13,500.00 13,500.00 13,500.00 13,500.00 7.9K
10:38 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:39 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:41 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:42 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
10:44 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:45 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:46 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
10:49 13,500.00 13,500.00 13,500.00 13,500.00 1.6K
10:51 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:55 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
10:57 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
10:58 13,500.00 13,500.00 13,500.00 13,500.00 7.5K
11:02 13,450.00 13,500.00 13,450.00 13,500.00 4.5K
11:07 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
11:10 13,450.00 13,450.00 13,450.00 13,450.00 1.1K
11:13 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
11:16 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
11:18 13,450.00 13,500.00 13,450.00 13,500.00 1.3K
11:20 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
11:21 13,500.00 13,500.00 13,500.00 13,500.00 3.3K
11:23 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:24 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
11:26 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
11:28 13,450.00 13,500.00 13,450.00 13,500.00 0.5K
13:00 13,500.00 13,500.00 13,450.00 13,450.00 5.6K
13:02 13,500.00 13,500.00 13,500.00 13,500.00 1.4K
13:03 13,500.00 13,500.00 13,500.00 13,500.00 1.5K
13:06 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:08 13,500.00 13,500.00 13,450.00 13,450.00 3.5K
13:09 13,500.00 13,500.00 13,500.00 13,500.00 2.8K
13:10 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
13:12 13,500.00 13,550.00 13,500.00 13,550.00 5.3K
13:13 13,500.00 13,500.00 13,500.00 13,500.00 3.9K
13:15 13,450.00 13,450.00 13,450.00 13,450.00 1.2K
13:16 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
13:17 13,400.00 13,400.00 13,400.00 13,400.00 1.2K
13:19 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
13:20 13,450.00 13,500.00 13,450.00 13,500.00 3.0K
13:22 13,450.00 13,450.00 13,450.00 13,450.00 5.4K
13:25 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:26 13,450.00 13,450.00 13,450.00 13,450.00 2.0K
13:27 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
13:30 13,450.00 13,450.00 13,450.00 13,450.00 2.6K
13:31 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:32 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
13:33 13,450.00 13,500.00 13,450.00 13,500.00 4.6K
13:34 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
13:35 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
13:36 13,400.00 13,400.00 13,400.00 13,400.00 3.1K
13:37 13,450.00 13,450.00 13,400.00 13,400.00 10.3K
13:39 13,400.00 13,400.00 13,400.00 13,400.00 5.0K
13:40 13,400.00 13,450.00 13,350.00 13,450.00 1.7K
13:43 13,450.00 13,450.00 13,450.00 13,450.00 3.0K
13:45 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
13:49 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
13:51 13,350.00 13,350.00 13,350.00 13,350.00 3.0K
13:53 13,350.00 13,400.00 13,350.00 13,350.00 20.9K
13:54 13,350.00 13,350.00 13,350.00 13,350.00 2.0K
13:55 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
14:01 13,350.00 13,400.00 13,350.00 13,400.00 4.7K
14:02 13,400.00 13,400.00 13,400.00 13,400.00 7.5K
14:03 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
14:07 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
14:08 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
14:10 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
14:13 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
14:15 13,400.00 13,450.00 13,400.00 13,450.00 2.3K
14:16 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:19 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
14:20 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
14:21 13,400.00 13,450.00 13,400.00 13,450.00 2.8K
14:24 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:27 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
14:29 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
14:45 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
15:00 13,450.00 13,450.00 13,450.00 13,450.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available