12,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 15.8K |
| 09:16 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.5K |
| 09:17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12.6K |
| 09:24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 09:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 09:32 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 10.0K |
| 09:33 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 09:34 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.0K |
| 09:35 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.7K |
| 09:37 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 5.6K |
| 09:43 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 1.8K |
| 09:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 09:49 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.2K |
| 09:51 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:52 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:53 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 09:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.1K |
| 09:57 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.3K |
| 10:03 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.6K |
| 10:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.7K |
| 10:15 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 10:18 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 10:30 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.9K |
| 10:31 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.2K |
| 10:35 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.1K |
| 10:37 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.9K |
| 10:38 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.0K |
| 10:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 10:41 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.5K |
| 10:42 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 10:46 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 5.4K |
| 10:47 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:52 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.8K |
| 10:53 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.0K |
| 10:54 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.1K |
| 10:55 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 8.6K |
| 10:56 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.6K |
| 10:59 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 11:02 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 11:04 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 5.2K |
| 11:07 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 11:15 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 9.1K |
| 11:16 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 11:18 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8.6K |
| 11:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.4K |
| 11:21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.8K |
| 11:23 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.2K |
| 11:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 6.8K |
| 11:26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 11:27 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 8.3K |
| 13:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 4.1K |
| 13:04 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.4K |
| 13:08 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11.4K |
| 13:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.1K |
| 13:11 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 13:13 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 13:18 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.8K |
| 13:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 13:21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 15.2K |
| 13:31 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.0K |
| 13:33 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 13:37 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.9K |
| 13:38 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.1K |
| 13:42 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.6K |
| 13:47 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.6K |
| 13:48 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.9K |
| 13:49 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 13:54 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 13:57 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 6.7K |
| 14:01 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:07 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:08 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 10.0K |
| 14:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 14:11 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 9.1K |
| 14:12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.5K |
| 14:17 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 10.0K |
| 14:18 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 4.1K |
| 14:26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.3K |
| 14:27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 14:45 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 15:00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 9.6K |