12,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,600.00 | 12,600.00 | 12,500.00 | 12,550.00 | 6.0K |
| 09:17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.6K |
| 09:18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.3K |
| 09:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.3K |
| 09:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.5K |
| 09:26 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 09:27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.9K |
| 09:29 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.2K |
| 09:30 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.4K |
| 09:34 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 7.1K |
| 09:36 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.0K |
| 09:37 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 09:38 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.5K |
| 09:40 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.3K |
| 09:44 | 12,550.00 | 12,550.00 | 12,500.00 | 12,500.00 | 2.6K |
| 09:48 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.9K |
| 09:49 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.9K |
| 09:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 09:52 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.8K |
| 09:58 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.1K |
| 09:59 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.7K |
| 10:03 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.2K |
| 10:04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.8K |
| 10:09 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.0K |
| 10:14 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.2K |
| 10:16 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 10:17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 10:18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 10:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.1K |
| 10:23 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.3K |
| 10:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 10:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.7K |
| 10:34 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.6K |
| 10:37 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.8K |
| 10:42 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.8K |
| 10:46 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.5K |
| 10:49 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.0K |
| 10:57 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.6K |
| 11:01 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.7K |
| 11:06 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 3.6K |
| 11:07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 11:15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.7K |
| 11:18 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.8K |
| 11:24 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 3.4K |
| 11:27 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 11:29 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 2.2K |
| 13:03 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.7K |
| 13:06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9.3K |
| 13:07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 13:12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.6K |
| 13:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 13:18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.9K |
| 13:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 13:21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.3K |
| 13:22 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 13:23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.4K |
| 13:24 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.3K |
| 13:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 13:28 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.4K |
| 13:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.4K |
| 13:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 13:42 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 8.4K |
| 13:43 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 2.6K |
| 13:48 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 13:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 13:55 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 6.9K |
| 13:58 | 12,500.00 | 12,550.00 | 12,500.00 | 12,500.00 | 8.2K |
| 14:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 14:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.2K |
| 14:07 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 20.0K |
| 14:09 | 12,450.00 | 12,500.00 | 12,450.00 | 12,500.00 | 7.1K |
| 14:10 | 12,500.00 | 12,500.00 | 12,450.00 | 12,450.00 | 13.1K |
| 14:11 | 12,450.00 | 12,500.00 | 12,450.00 | 12,500.00 | 1.3K |
| 14:16 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 14:19 | 12,450.00 | 12,500.00 | 12,450.00 | 12,500.00 | 15.3K |
| 14:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.1K |
| 14:22 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.0K |
| 14:24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.1K |
| 14:28 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 19.6K |
| 14:29 | 12,600.00 | 12,650.00 | 12,600.00 | 12,600.00 | 13.2K |
| 14:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 15:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |