12,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.2K |
| 09:16 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 6.5K |
| 09:17 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 09:19 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.6K |
| 09:24 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 09:25 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 09:27 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 5.7K |
| 09:28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.5K |
| 09:35 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 6.3K |
| 09:36 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 09:38 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 10.1K |
| 09:39 | 12,700.00 | 12,750.00 | 12,650.00 | 12,750.00 | 24.9K |
| 09:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 19.2K |
| 09:42 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.8K |
| 09:43 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 5.0K |
| 09:45 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 09:50 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 09:54 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 09:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 09:56 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 09:58 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 0.5K |
| 10:01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 6.0K |
| 10:03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 4.0K |
| 10:12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 10:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.4K |
| 10:22 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.0K |
| 10:23 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 10:37 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
| 10:38 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 10:47 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.5K |
| 10:48 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.8K |
| 10:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 10:58 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
| 11:01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.9K |
| 11:03 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 11:08 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 18.2K |
| 11:10 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 11:12 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 11:16 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 11:17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.8K |
| 11:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 11:23 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 13:04 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 13:17 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.6K |
| 13:18 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
| 13:24 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 5.2K |
| 13:26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.1K |
| 13:34 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 13:39 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 13:48 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 13:51 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1.8K |
| 13:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 13:59 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 14:01 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.7K |
| 14:04 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.6K |
| 14:09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.4K |
| 14:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 14:18 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.6K |
| 14:19 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 14:21 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 14:24 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 14:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.0K |
| 15:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |