12,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 5.2K |
| 09:16 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.2K |
| 09:17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.0K |
| 09:19 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.0K |
| 09:21 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 09:25 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 2.7K |
| 09:27 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.2K |
| 09:29 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 09:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 11.8K |
| 09:36 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.4K |
| 09:39 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.4K |
| 09:40 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 09:43 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.3K |
| 09:46 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 7.4K |
| 09:48 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.0K |
| 09:50 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 09:53 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.5K |
| 10:02 | 12,100.00 | 12,150.00 | 12,100.00 | 12,150.00 | 4.7K |
| 10:04 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 3.0K |
| 10:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 3.3K |
| 10:10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 10:13 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 10:18 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 4.4K |
| 10:19 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 10:24 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 5.8K |
| 10:25 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 10:26 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 5.9K |
| 10:28 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 10:29 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 7.2K |
| 10:34 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.4K |
| 10:39 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 10:40 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 10:46 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.4K |
| 10:47 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 10:51 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.4K |
| 10:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 20.0K |
| 10:56 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 10:59 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 4.7K |
| 11:06 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 11:09 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 2.0K |
| 11:11 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 11:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.9K |
| 11:21 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12.1K |
| 11:29 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.3K |
| 13:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.2K |
| 13:01 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
| 13:07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 13:09 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 29.2K |
| 13:10 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 13:12 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 13:13 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 13:14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 13:15 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 13:23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 13:24 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 13:31 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 5.2K |
| 13:32 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.4K |
| 13:40 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.4K |
| 13:44 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.0K |
| 13:46 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 3.7K |
| 13:57 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.8K |
| 13:59 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12.4K |
| 14:02 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 14:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.2K |
| 14:11 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 14:12 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 5.2K |
| 14:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 14:17 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 5.6K |
| 14:20 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 9.1K |
| 14:21 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.2K |
| 14:24 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.5K |
| 14:26 | 12,150.00 | 12,150.00 | 12,050.00 | 12,050.00 | 11.7K |
| 14:27 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 5.0K |
| 14:28 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.2K |
| 14:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 15:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.0K |