Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.60 58.70 57.01 57.10 993.2K
09:35 57.09 57.48 56.88 57.14 476.3K
09:40 57.18 57.27 56.65 56.72 379.3K
09:45 56.70 56.93 56.50 56.93 370.9K
09:50 56.93 56.94 55.90 56.05 624.1K
09:55 56.05 56.18 55.80 55.86 331.8K
10:00 55.82 55.91 55.60 55.81 393.7K
10:05 55.81 55.97 55.80 55.91 232.0K
10:10 55.91 56.60 55.91 56.48 198.8K
10:15 56.48 56.58 56.39 56.50 124.1K
10:20 56.48 56.61 56.30 56.46 101.8K
10:25 56.45 56.72 56.43 56.67 107.3K
10:30 56.67 56.67 56.46 56.57 85.7K
10:35 56.57 56.69 56.32 56.33 56.7K
10:40 56.33 56.50 56.33 56.38 44.2K
10:45 56.40 56.52 56.40 56.41 74.2K
10:50 56.41 56.60 56.34 56.53 103.7K
10:55 56.56 56.62 56.45 56.51 81.0K
11:00 56.51 56.57 56.43 56.55 68.4K
11:05 56.51 56.64 56.38 56.57 147.7K
11:10 56.57 56.66 56.50 56.64 44.2K
11:15 56.65 56.66 56.42 56.42 79.3K
11:20 56.42 56.69 56.37 56.56 194.2K
11:25 56.56 56.64 56.50 56.53 62.6K
13:00 56.54 56.56 56.40 56.51 92.5K
13:05 56.51 56.98 56.50 56.98 107.4K
13:10 57.00 57.28 56.97 57.04 187.4K
13:15 57.01 57.06 56.80 56.80 66.1K
13:20 56.79 56.80 56.75 56.77 58.9K
13:25 56.79 56.82 56.71 56.74 68.5K
13:30 56.71 56.72 56.58 56.61 50.2K
13:35 56.62 56.63 56.56 56.56 35.1K
13:40 56.56 56.58 56.35 56.35 73.8K
13:45 56.35 56.38 56.32 56.33 69.0K
13:50 56.33 56.40 56.30 56.40 60.8K
13:55 56.41 56.47 56.40 56.43 44.1K
14:00 56.42 56.43 56.38 56.39 41.5K
14:05 56.37 56.60 56.37 56.59 41.9K
14:10 56.60 56.63 56.55 56.61 28.5K
14:15 56.56 56.69 56.56 56.62 30.3K
14:20 56.65 56.67 56.58 56.62 46.5K
14:25 56.62 56.83 56.57 56.70 64.9K
14:30 56.69 56.77 56.59 56.59 37.9K
14:35 56.60 56.62 56.56 56.61 59.5K
14:40 56.61 56.74 56.61 56.71 64.5K
14:45 56.71 56.78 56.63 56.77 103.7K
14:50 56.76 56.78 56.68 56.77 88.5K
14:55 56.77 56.78 56.60 56.61 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available