Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.52 57.58 56.83 57.45 548.0K
09:35 57.33 57.35 57.00 57.04 210.8K
09:40 57.03 57.27 57.02 57.16 170.6K
09:45 57.11 57.41 57.05 57.37 135.4K
09:50 57.40 57.79 57.37 57.75 187.4K
09:55 57.66 57.70 57.20 57.25 158.1K
10:00 57.25 57.30 57.11 57.11 149.9K
10:05 57.12 57.18 57.00 57.06 169.4K
10:10 57.05 57.29 57.05 57.10 76.0K
10:15 57.16 57.25 57.03 57.18 52.0K
10:20 57.20 57.28 57.20 57.25 64.8K
10:25 57.27 57.28 57.10 57.23 77.0K
10:30 57.23 57.41 57.19 57.39 131.9K
10:35 57.38 57.56 57.36 57.56 85.8K
10:40 57.56 57.58 57.37 57.47 36.9K
10:45 57.46 57.47 57.27 57.30 31.1K
10:50 57.32 57.65 57.32 57.57 63.5K
10:55 57.57 57.59 57.41 57.41 62.1K
11:00 57.40 57.48 57.25 57.48 56.2K
11:05 57.40 57.42 57.30 57.33 48.0K
11:10 57.30 57.42 57.30 57.34 41.0K
11:15 57.37 57.41 57.22 57.22 77.4K
11:20 57.20 57.20 57.04 57.05 59.1K
11:25 57.06 57.14 57.02 57.14 47.9K
13:00 57.14 57.39 57.13 57.18 73.3K
13:05 57.20 57.27 56.90 56.90 122.8K
13:10 56.91 57.15 56.90 57.14 77.9K
13:15 57.08 57.89 57.08 57.68 261.9K
13:20 57.68 57.68 57.47 57.60 74.0K
13:25 57.61 57.67 57.45 57.55 46.6K
13:30 57.55 57.57 57.29 57.29 96.7K
13:35 57.28 57.30 57.01 57.10 84.7K
13:40 57.09 57.09 57.00 57.05 92.2K
13:45 57.04 57.14 57.04 57.07 49.9K
13:50 57.07 57.14 57.03 57.05 51.4K
13:55 57.03 57.07 57.02 57.03 80.5K
14:00 57.04 57.09 57.00 57.08 82.0K
14:05 57.15 57.28 57.08 57.16 30.1K
14:10 57.16 57.28 57.16 57.28 13.6K
14:15 57.29 57.38 57.22 57.34 35.2K
14:20 57.33 57.40 57.26 57.36 54.0K
14:25 57.36 57.48 57.30 57.47 40.3K
14:30 57.47 57.67 57.43 57.62 100.4K
14:35 57.63 57.63 57.31 57.42 134.1K
14:40 57.45 57.54 57.30 57.41 130.0K
14:45 57.44 57.56 57.34 57.44 135.9K
14:50 57.46 57.46 57.34 57.41 84.7K
14:55 57.41 57.43 57.36 57.41 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available