Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.92 60.95 60.34 60.58 604.1K
09:35 60.55 60.60 59.95 59.97 512.4K
09:40 59.95 60.21 59.70 60.15 229.8K
09:45 60.09 60.19 59.90 60.01 187.5K
09:50 60.00 60.14 59.65 59.70 222.2K
09:55 59.66 60.16 59.62 60.12 143.6K
10:00 60.05 60.17 59.80 59.84 195.7K
10:05 59.85 59.98 59.71 59.71 85.8K
10:10 59.71 59.99 59.70 59.77 153.5K
10:15 59.73 59.91 59.70 59.91 146.9K
10:20 59.90 59.90 59.71 59.83 100.1K
10:25 59.83 59.83 59.65 59.69 121.8K
10:30 59.73 59.79 59.60 59.74 69.9K
10:35 59.75 59.90 59.62 59.63 68.4K
10:40 59.59 59.64 59.50 59.63 118.5K
10:45 59.62 59.68 59.41 59.42 134.7K
10:50 59.40 59.50 59.21 59.50 112.5K
10:55 59.50 59.64 59.37 59.57 52.1K
11:00 59.57 59.64 59.40 59.45 80.4K
11:05 59.42 59.68 59.39 59.66 126.1K
11:10 59.66 59.68 59.42 59.42 50.9K
11:15 59.42 59.51 59.37 59.42 76.6K
11:20 59.42 59.68 59.33 59.59 104.5K
11:25 59.59 59.75 59.58 59.70 21.5K
13:00 59.60 60.00 59.54 60.00 192.6K
13:05 60.00 60.10 59.78 60.09 107.3K
13:10 60.09 60.25 60.02 60.25 63.3K
13:15 60.25 60.25 60.05 60.22 62.7K
13:20 60.13 60.38 60.10 60.28 114.6K
13:25 60.28 60.34 60.11 60.19 30.2K
13:30 60.18 60.59 60.18 60.37 142.4K
13:35 60.36 60.36 60.15 60.31 28.4K
13:40 60.22 60.65 60.22 60.50 149.5K
13:45 60.50 60.50 60.31 60.38 48.9K
13:50 60.40 60.46 60.22 60.46 34.5K
13:55 60.45 60.46 60.34 60.42 37.7K
14:00 60.42 60.42 60.20 60.31 150.5K
14:05 60.36 60.42 60.33 60.41 32.0K
14:10 60.38 60.55 60.36 60.50 67.0K
14:15 60.50 60.53 60.37 60.37 32.5K
14:20 60.34 60.37 60.24 60.30 18.7K
14:25 60.30 60.35 60.23 60.23 15.2K
14:30 60.24 60.26 60.05 60.10 113.6K
14:35 60.10 60.15 59.90 59.97 71.7K
14:40 59.97 60.16 59.93 60.05 38.6K
14:45 60.05 60.07 59.91 59.93 44.7K
14:50 59.99 60.06 59.93 59.97 57.4K
14:55 60.00 60.03 59.96 59.99 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available