Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 59.10 58.38 58.42 147.5K
09:35 58.39 58.39 58.20 58.22 114.4K
09:40 58.20 58.37 58.18 58.30 63.1K
09:45 58.30 58.55 58.30 58.55 54.6K
09:50 58.55 58.65 58.39 58.52 52.0K
09:55 58.53 58.56 58.51 58.52 17.8K
10:00 58.50 58.51 58.40 58.40 68.9K
10:05 58.40 58.53 58.36 58.53 45.9K
10:10 58.53 58.58 58.53 58.55 32.9K
10:15 58.58 58.59 58.53 58.59 32.5K
10:20 58.58 58.60 58.45 58.45 41.8K
10:25 58.46 58.50 58.43 58.47 25.6K
10:30 58.45 58.47 58.40 58.44 31.6K
10:35 58.46 58.46 58.38 58.38 36.7K
10:40 58.38 58.39 58.30 58.32 36.6K
10:45 58.31 58.45 58.30 58.36 28.5K
10:50 58.39 58.74 58.36 58.67 82.2K
10:55 58.67 58.67 58.50 58.58 17.4K
11:00 58.58 58.72 58.47 58.66 59.2K
11:05 58.67 58.90 58.64 58.85 73.8K
11:10 58.84 58.84 58.73 58.74 25.3K
11:15 58.74 58.95 58.71 58.95 43.9K
11:20 58.98 59.46 58.96 59.46 241.0K
11:25 59.46 59.47 59.04 59.07 93.0K
13:00 59.07 59.14 58.99 59.13 45.3K
13:05 59.12 59.17 58.96 58.96 38.6K
13:10 58.96 58.96 58.90 58.92 32.8K
13:15 58.93 59.06 58.90 58.95 44.6K
13:20 58.95 59.00 58.81 58.99 133.7K
13:25 58.97 59.10 58.90 59.06 63.4K
13:30 59.06 59.20 59.01 59.18 70.4K
13:35 59.18 59.40 59.15 59.22 90.6K
13:40 59.22 59.53 59.18 59.53 166.6K
13:45 59.53 59.56 59.34 59.37 66.0K
13:50 59.34 59.37 59.18 59.26 79.9K
13:55 59.26 59.30 59.19 59.28 44.4K
14:00 59.28 59.41 59.28 59.31 51.1K
14:05 59.32 59.45 59.29 59.36 70.7K
14:10 59.36 59.39 59.33 59.35 39.9K
14:15 59.34 59.35 59.31 59.31 29.5K
14:20 59.31 59.39 59.30 59.33 51.9K
14:25 59.36 59.39 59.30 59.39 34.9K
14:30 59.39 59.42 59.34 59.42 26.9K
14:35 59.41 59.55 59.40 59.51 55.6K
14:40 59.51 59.78 59.50 59.70 136.3K
14:45 59.69 59.70 59.59 59.60 64.4K
14:50 59.59 59.64 59.54 59.63 59.0K
14:55 59.63 59.64 59.59 59.60 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available