Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.18 18.81 18.83 1,581.7K
09:35 18.87 18.93 18.74 18.79 1,121.8K
09:40 18.80 19.13 18.78 19.10 833.7K
09:45 19.10 19.25 19.04 19.19 831.6K
09:50 19.19 19.44 19.13 19.37 1,082.8K
09:55 19.44 19.47 19.28 19.31 925.9K
10:00 19.32 19.44 19.27 19.28 812.5K
10:05 19.27 19.37 19.26 19.31 639.1K
10:10 19.33 19.37 19.24 19.31 377.0K
10:15 19.31 19.36 19.24 19.32 368.2K
10:20 19.33 19.43 19.33 19.41 566.0K
10:25 19.41 19.41 19.34 19.35 263.8K
10:30 19.34 19.34 19.26 19.30 284.5K
10:35 19.30 19.36 19.27 19.30 228.7K
10:40 19.29 19.33 19.28 19.28 201.6K
10:45 19.28 19.42 19.28 19.37 599.5K
10:50 19.36 19.51 19.36 19.50 625.1K
10:55 19.50 19.50 19.39 19.47 283.4K
11:00 19.47 19.51 19.44 19.47 272.2K
11:05 19.46 19.60 19.46 19.57 598.2K
11:10 19.57 19.57 19.49 19.55 374.2K
11:15 19.54 19.54 19.45 19.45 576.1K
11:20 19.42 19.50 19.39 19.39 508.1K
11:25 19.40 19.44 19.35 19.36 304.7K
11:30 19.35 19.35 19.35 19.35 1.0K
13:00 19.37 19.44 19.37 19.40 238.9K
13:05 19.40 19.47 19.38 19.44 170.2K
13:10 19.43 19.46 19.40 19.41 258.4K
13:15 19.42 19.50 19.40 19.43 408.4K
13:20 19.43 19.50 19.33 19.38 410.4K
13:25 19.39 19.44 19.37 19.40 156.1K
13:30 19.41 19.44 19.39 19.43 231.3K
13:35 19.43 19.56 19.40 19.52 618.5K
13:40 19.50 19.53 19.46 19.46 282.3K
13:45 19.47 19.52 19.46 19.52 209.8K
13:50 19.51 19.54 19.48 19.54 309.7K
13:55 19.53 19.54 19.51 19.52 190.3K
14:00 19.51 19.63 19.51 19.63 531.8K
14:05 19.63 19.82 19.63 19.79 1,507.1K
14:10 19.78 19.78 19.67 19.77 744.6K
14:15 19.77 19.79 19.72 19.77 478.4K
14:20 19.78 19.78 19.68 19.68 417.9K
14:25 19.68 19.71 19.62 19.68 557.5K
14:30 19.67 19.73 19.65 19.67 594.1K
14:35 19.68 19.68 19.61 19.66 746.3K
14:40 19.65 19.77 19.65 19.77 627.8K
14:45 19.75 19.86 19.72 19.79 1,298.3K
14:50 19.78 19.87 19.78 19.85 943.3K
14:55 19.84 19.85 19.77 19.78 371.5K
15:40 19.82 19.82 19.82 19.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available