Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 37.99 35.90 37.60 14,605.2K
09:35 37.60 38.50 37.60 38.29 11,102.5K
09:40 38.32 39.06 38.29 39.06 15,098.0K
09:45 39.06 39.06 39.06 39.06 3,661.0K
09:50 39.06 39.06 39.01 39.01 6,082.3K
09:55 38.99 39.06 38.85 39.06 4,500.7K
10:00 39.06 39.06 39.06 39.06 441.1K
10:05 39.06 39.06 39.06 39.06 436.9K
10:10 39.06 39.06 39.06 39.06 161.3K
10:15 39.06 39.06 39.06 39.06 325.3K
10:20 39.06 39.06 39.06 39.06 185.4K
10:25 39.06 39.06 39.06 39.06 111.2K
10:30 39.06 39.06 39.06 39.06 114.6K
10:35 39.06 39.06 39.06 39.06 265.7K
10:40 39.06 39.06 39.06 39.06 98.7K
10:45 39.06 39.06 39.06 39.06 147.2K
10:50 39.06 39.06 39.06 39.06 84.4K
10:55 39.06 39.06 39.06 39.06 109.9K
11:00 39.06 39.06 39.06 39.06 75.8K
11:05 39.06 39.06 39.06 39.06 55.9K
11:10 39.06 39.06 39.06 39.06 88.7K
11:15 39.06 39.06 39.06 39.06 98.6K
11:20 39.06 39.06 39.06 39.06 68.5K
11:25 39.06 39.06 39.06 39.06 51.1K
13:00 39.06 39.06 39.06 39.06 217.9K
13:05 39.06 39.06 39.06 39.06 71.7K
13:10 39.06 39.06 39.06 39.06 36.6K
13:15 39.06 39.06 39.06 39.06 34.1K
13:20 39.06 39.06 39.06 39.06 47.2K
13:25 39.06 39.06 39.06 39.06 43.2K
13:30 39.06 39.06 39.06 39.06 46.0K
13:35 39.06 39.06 39.06 39.06 58.1K
13:40 39.06 39.06 39.06 39.06 83.0K
13:45 39.06 39.06 39.06 39.06 97.8K
13:50 39.06 39.06 39.06 39.06 45.7K
13:55 39.06 39.06 39.06 39.06 31.2K
14:00 39.06 39.06 39.06 39.06 71.6K
14:05 39.06 39.06 39.06 39.06 52.9K
14:10 39.06 39.06 39.06 39.06 28.8K
14:15 39.06 39.06 39.06 39.06 35.2K
14:20 39.06 39.06 39.06 39.06 32.0K
14:25 39.06 39.06 39.06 39.06 63.4K
14:30 39.06 39.06 39.06 39.06 22.5K
14:35 39.06 39.06 39.06 39.06 44.4K
14:40 39.06 39.06 39.06 39.06 61.0K
14:45 39.06 39.06 39.06 39.06 47.7K
14:50 39.06 39.06 39.06 39.06 79.8K
14:55 39.06 39.06 39.06 39.06 52.8K
15:40 39.06 39.06 39.06 39.06 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available