Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.84 34.95 34.80 34.90 2,355.7K
09:35 34.90 35.12 34.84 35.12 1,169.9K
09:40 35.04 35.45 35.04 35.38 1,320.5K
09:45 35.42 36.42 35.42 36.28 7,275.2K
09:50 36.29 36.29 35.99 35.99 2,205.2K
09:55 35.99 36.20 35.91 36.09 1,443.2K
10:00 36.09 36.09 35.81 36.04 1,414.4K
10:05 36.04 36.04 35.90 35.96 712.3K
10:10 35.95 35.96 35.80 35.80 750.0K
10:15 35.80 35.81 35.36 35.66 1,093.6K
10:20 35.69 35.73 35.56 35.72 657.8K
10:25 35.73 35.78 35.60 35.60 438.1K
10:30 35.61 35.61 35.50 35.50 376.7K
10:35 35.51 35.51 35.48 35.50 424.7K
10:40 35.49 35.51 35.49 35.50 347.3K
10:45 35.49 35.50 35.46 35.46 254.2K
10:50 35.46 35.46 35.30 35.34 449.7K
10:55 35.34 35.63 35.34 35.62 247.5K
11:00 35.62 35.62 35.55 35.55 163.0K
11:05 35.55 35.56 35.37 35.41 142.0K
11:10 35.41 35.46 35.41 35.43 117.3K
11:15 35.43 35.44 35.34 35.35 167.8K
11:20 35.34 35.46 35.32 35.46 173.4K
11:25 35.46 35.55 35.46 35.51 153.9K
11:30 35.51 35.51 35.51 35.51 0.2K
13:00 35.51 35.57 35.51 35.56 157.6K
13:05 35.57 35.64 35.57 35.64 214.1K
13:10 35.64 35.72 35.64 35.72 268.3K
13:15 35.72 35.73 35.56 35.56 206.2K
13:20 35.56 35.56 35.51 35.51 193.6K
13:25 35.51 35.51 35.50 35.51 196.4K
13:30 35.50 35.53 35.50 35.52 160.4K
13:35 35.53 35.65 35.52 35.64 182.8K
13:40 35.63 35.64 35.58 35.62 170.9K
13:45 35.63 35.63 35.58 35.58 137.8K
13:50 35.58 35.58 35.55 35.55 157.8K
13:55 35.54 35.55 35.50 35.51 149.2K
14:00 35.51 35.55 35.50 35.55 173.7K
14:05 35.56 35.56 35.53 35.54 74.8K
14:10 35.54 35.54 35.50 35.50 177.5K
14:15 35.51 35.51 35.41 35.41 259.7K
14:20 35.41 35.50 35.41 35.50 185.2K
14:25 35.49 35.50 35.44 35.44 205.8K
14:30 35.43 35.44 35.39 35.39 293.7K
14:35 35.39 35.40 35.35 35.35 344.6K
14:40 35.36 35.41 35.36 35.40 410.7K
14:45 35.40 35.41 35.38 35.39 513.0K
14:50 35.39 35.39 35.38 35.38 706.4K
14:55 35.38 35.39 35.37 35.38 351.5K
15:40 35.38 35.38 35.38 35.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available