Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.28 36.78 35.11 36.69 8,329.1K
09:35 36.69 38.60 36.63 37.80 11,361.5K
09:40 37.84 38.48 37.84 38.40 7,758.2K
09:45 38.38 38.92 38.34 38.92 15,087.9K
09:50 38.92 38.92 38.92 38.92 2,667.1K
09:55 38.92 38.92 38.92 38.92 1,202.9K
10:00 38.92 38.92 38.92 38.92 1,899.5K
10:05 38.92 38.92 38.92 38.92 968.7K
10:10 38.92 38.92 38.92 38.92 465.5K
10:15 38.92 38.92 38.92 38.92 344.3K
10:20 38.92 38.92 38.92 38.92 313.9K
10:25 38.92 38.92 38.92 38.92 327.1K
10:30 38.92 38.92 38.92 38.92 338.3K
10:35 38.92 38.92 38.92 38.92 1,348.9K
10:40 38.92 38.92 38.92 38.92 156.5K
10:45 38.92 38.92 38.92 38.92 97.8K
10:50 38.92 38.92 38.92 38.92 71.8K
10:55 38.92 38.92 38.92 38.92 101.6K
11:00 38.92 38.92 38.92 38.92 42.5K
11:05 38.92 38.92 38.92 38.92 65.3K
11:10 38.92 38.92 38.92 38.92 69.5K
11:15 38.92 38.92 38.92 38.92 63.8K
11:20 38.92 38.92 38.92 38.92 42.1K
11:25 38.92 38.92 38.92 38.92 42.5K
11:30 38.92 38.92 38.92 38.92 1.2K
13:00 38.92 38.92 38.92 38.92 267.6K
13:05 38.92 38.92 38.92 38.92 136.1K
13:10 38.92 38.92 38.92 38.92 87.6K
13:15 38.92 38.92 38.92 38.92 162.6K
13:20 38.92 38.92 38.92 38.92 65.4K
13:25 38.92 38.92 38.92 38.92 65.3K
13:30 38.92 38.92 38.92 38.92 132.1K
13:35 38.92 38.92 38.92 38.92 118.6K
13:40 38.92 38.92 38.92 38.92 63.2K
13:45 38.92 38.92 38.92 38.92 42.7K
13:50 38.92 38.92 38.92 38.92 45.7K
13:55 38.92 38.92 38.92 38.92 63.8K
14:00 38.92 38.92 38.92 38.92 38.6K
14:05 38.92 38.92 38.92 38.92 31.4K
14:10 38.92 38.92 38.92 38.92 62.7K
14:15 38.92 38.92 38.92 38.92 14.8K
14:20 38.92 38.92 38.92 38.92 57.3K
14:25 38.92 38.92 38.92 38.92 22.6K
14:30 38.92 38.92 38.92 38.92 28.9K
14:35 38.92 38.92 38.92 38.92 45.2K
14:40 38.92 38.92 38.92 38.92 58.9K
14:45 38.92 38.92 38.92 38.92 73.2K
14:50 38.92 38.92 38.92 38.92 66.1K
14:55 38.92 38.92 38.92 38.92 38.7K
15:40 38.92 38.92 38.92 38.92 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available