Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.12 40.80 39.00 39.88 22,892.3K
09:35 39.88 39.91 39.39 39.48 5,730.2K
09:40 39.45 39.48 38.72 39.02 7,492.8K
09:45 39.03 39.03 38.38 38.70 4,384.6K
09:50 38.68 38.88 38.41 38.41 2,600.9K
09:55 38.41 39.28 38.23 39.10 4,286.5K
10:00 39.08 39.21 38.80 38.99 2,384.5K
10:05 38.99 39.00 38.84 38.99 1,402.9K
10:10 38.99 39.22 38.99 39.10 1,935.4K
10:15 39.10 39.10 38.59 38.99 1,618.3K
10:20 38.99 39.00 38.74 38.74 1,182.9K
10:25 38.72 38.76 38.59 38.60 798.7K
10:30 38.60 38.95 38.60 38.95 759.1K
10:35 38.95 39.01 38.88 38.97 1,112.2K
10:40 38.93 38.98 38.91 38.97 503.0K
10:45 38.97 38.98 38.89 38.93 597.4K
10:50 38.93 38.95 38.80 38.88 548.9K
10:55 38.91 38.96 38.90 38.91 564.9K
11:00 38.90 38.95 38.73 38.74 519.8K
11:05 38.73 38.80 38.73 38.79 408.8K
11:10 38.80 38.80 38.68 38.74 382.6K
11:15 38.69 38.70 38.56 38.65 539.4K
11:20 38.67 38.68 38.60 38.63 427.0K
11:25 38.63 38.80 38.63 38.75 337.8K
11:30 38.78 38.78 38.78 38.78 4.6K
13:00 38.76 38.90 38.60 38.60 905.3K
13:05 38.61 38.68 38.58 38.64 430.1K
13:10 38.64 38.65 38.34 38.35 838.4K
13:15 38.36 38.50 38.30 38.33 832.7K
13:20 38.33 38.41 38.31 38.39 569.4K
13:25 38.39 38.41 38.31 38.38 541.9K
13:30 38.40 38.40 38.32 38.35 454.3K
13:35 38.36 38.53 38.34 38.40 627.7K
13:40 38.41 38.45 38.36 38.40 394.6K
13:45 38.41 38.42 38.31 38.31 498.1K
13:50 38.31 38.31 38.22 38.22 1,085.9K
13:55 38.21 38.22 38.09 38.09 1,162.3K
14:00 38.09 38.25 38.09 38.22 746.9K
14:05 38.20 38.20 38.07 38.07 811.3K
14:10 38.08 38.09 38.00 38.02 802.7K
14:15 38.02 38.09 38.01 38.03 809.2K
14:20 38.02 38.10 38.01 38.10 487.4K
14:25 38.10 38.27 38.09 38.15 598.0K
14:30 38.14 38.14 38.08 38.10 443.9K
14:35 38.11 38.63 38.10 38.33 1,401.9K
14:40 38.34 38.37 38.21 38.24 664.3K
14:45 38.23 38.26 38.15 38.17 818.5K
14:50 38.16 38.17 38.13 38.14 1,405.4K
14:55 38.15 38.15 38.04 38.04 960.2K
15:40 38.05 38.05 38.05 38.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available