Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.47 38.07 37.41 37.75 6,006.1K
09:35 37.75 37.99 37.50 37.75 2,604.1K
09:40 37.75 37.76 37.52 37.68 1,521.5K
09:45 37.67 37.79 37.57 37.73 1,158.7K
09:50 37.75 38.00 37.67 38.00 1,210.0K
09:55 38.00 38.27 37.87 38.13 2,665.2K
10:00 38.13 38.48 38.09 38.32 3,012.3K
10:05 38.36 38.36 37.60 37.62 2,445.3K
10:10 37.62 37.70 37.50 37.61 1,845.5K
10:15 37.62 37.70 37.52 37.54 889.7K
10:20 37.54 37.66 37.54 37.61 455.0K
10:25 37.61 37.88 37.61 37.70 603.6K
10:30 37.70 37.78 37.58 37.60 485.2K
10:35 37.60 37.64 37.56 37.61 443.5K
10:40 37.61 37.68 37.60 37.61 252.5K
10:45 37.61 37.89 37.61 37.86 329.3K
10:50 37.86 38.00 37.75 37.75 395.0K
10:55 37.74 37.75 37.70 37.71 263.3K
11:00 37.70 37.71 37.58 37.58 527.5K
11:05 37.59 37.59 37.53 37.53 412.4K
11:10 37.53 37.55 37.50 37.51 475.2K
11:15 37.51 37.53 37.50 37.52 319.3K
11:20 37.52 37.55 37.51 37.52 375.6K
11:25 37.51 37.53 37.50 37.53 216.7K
13:00 37.52 37.53 37.40 37.40 809.2K
13:05 37.41 37.42 37.28 37.32 1,011.5K
13:10 37.31 37.32 37.22 37.29 704.5K
13:15 37.29 37.30 37.26 37.27 343.5K
13:20 37.28 37.29 37.16 37.20 743.9K
13:25 37.20 37.27 37.12 37.12 603.1K
13:30 37.12 37.25 37.12 37.25 414.6K
13:35 37.26 37.35 37.26 37.27 310.1K
13:40 37.26 37.27 37.19 37.19 274.3K
13:45 37.19 37.22 37.16 37.21 340.5K
13:50 37.22 37.25 37.15 37.16 288.4K
13:55 37.15 37.20 37.13 37.16 418.1K
14:00 37.17 37.36 37.16 37.32 450.4K
14:05 37.31 37.35 37.25 37.34 294.8K
14:10 37.34 37.35 37.29 37.30 204.0K
14:15 37.30 37.31 37.23 37.23 235.2K
14:20 37.24 37.29 37.24 37.26 252.8K
14:25 37.25 37.26 37.22 37.23 263.1K
14:30 37.23 37.26 37.20 37.20 293.8K
14:35 37.20 37.22 37.15 37.17 518.7K
14:40 37.17 37.19 37.15 37.15 489.2K
14:45 37.15 37.17 37.13 37.15 725.7K
14:50 37.16 37.17 37.12 37.12 1,179.0K
14:55 37.12 37.13 37.10 37.11 683.4K
15:40 37.10 37.10 37.10 37.10 535.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available