Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.11 37.18 36.71 36.71 3,095.4K
09:35 36.70 36.70 36.32 36.49 2,905.1K
09:40 36.49 36.62 36.41 36.45 1,138.9K
09:45 36.44 36.46 36.36 36.39 1,259.2K
09:50 36.38 36.55 36.37 36.40 872.1K
09:55 36.40 36.48 36.37 36.38 696.8K
10:00 36.38 36.42 36.36 36.38 907.5K
10:05 36.38 36.72 36.38 36.70 725.9K
10:10 36.70 36.71 36.54 36.54 442.2K
10:15 36.54 36.67 36.54 36.56 333.6K
10:20 36.57 36.60 36.52 36.52 307.9K
10:25 36.52 36.54 36.46 36.46 248.7K
10:30 36.46 36.59 36.46 36.48 412.2K
10:35 36.48 36.48 36.40 36.43 344.5K
10:40 36.42 36.43 36.38 36.39 443.3K
10:45 36.40 36.41 36.30 36.31 998.5K
10:50 36.31 36.35 36.30 36.35 363.7K
10:55 36.35 36.43 36.34 36.40 237.6K
11:00 36.41 36.45 36.37 36.38 163.6K
11:05 36.38 36.40 36.35 36.35 242.6K
11:10 36.34 36.40 36.34 36.39 253.6K
11:15 36.39 36.43 36.38 36.42 130.6K
11:20 36.41 36.54 36.41 36.45 181.8K
11:25 36.44 36.45 36.39 36.41 101.3K
11:30 36.41 36.41 36.41 36.41 2.3K
13:00 36.42 36.45 36.40 36.41 285.3K
13:05 36.40 36.41 36.30 36.31 1,109.4K
13:10 36.30 36.31 36.23 36.29 610.9K
13:15 36.29 36.29 36.18 36.18 591.4K
13:20 36.18 36.19 36.08 36.08 550.4K
13:25 36.07 36.15 36.00 36.15 851.4K
13:30 36.13 36.19 36.13 36.15 254.7K
13:35 36.14 36.28 36.11 36.25 250.9K
13:40 36.24 36.26 36.15 36.18 243.6K
13:45 36.19 36.30 36.19 36.27 200.2K
13:50 36.28 36.28 36.21 36.21 194.4K
13:55 36.21 36.26 36.17 36.17 201.1K
14:00 36.18 36.30 36.18 36.27 214.7K
14:05 36.28 36.35 36.27 36.28 178.8K
14:10 36.29 36.35 36.22 36.23 204.3K
14:15 36.23 36.23 36.20 36.20 216.5K
14:20 36.20 36.21 36.16 36.17 315.7K
14:25 36.17 36.20 36.16 36.19 173.3K
14:30 36.20 36.21 36.16 36.17 248.5K
14:35 36.16 36.16 36.09 36.09 587.4K
14:40 36.09 36.09 36.02 36.04 738.6K
14:45 36.03 36.05 36.00 36.00 1,596.7K
14:50 36.01 36.01 35.89 35.90 1,456.5K
14:55 35.91 35.93 35.91 35.93 536.8K
15:40 35.91 35.91 35.91 35.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available