Sichuan Chengfei A

002190
🏛️ china →
42.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.60 54.82 50.50 51.62 18,039.6K
09:35 51.65 52.38 49.97 52.38 8,815.3K
09:40 52.32 53.00 51.65 51.68 4,741.5K
09:45 51.67 52.30 51.64 52.04 2,326.6K
09:50 52.00 53.90 51.90 53.90 3,690.5K
09:55 53.95 54.90 53.35 54.85 5,619.2K
10:00 54.79 56.98 54.79 56.98 7,563.0K
10:05 56.96 57.65 55.90 55.90 6,414.4K
10:10 55.86 56.93 55.79 56.83 3,274.3K
10:15 56.70 57.21 56.21 57.21 1,877.5K
10:20 57.23 57.23 56.55 56.75 1,521.0K
10:25 56.75 57.40 56.66 57.05 1,256.6K
10:30 57.05 57.77 57.00 57.38 1,882.3K
10:35 57.38 58.03 57.38 58.03 1,308.8K
10:40 58.08 58.76 57.32 57.37 1,954.3K
10:45 57.40 57.88 56.40 56.58 1,632.4K
10:50 56.54 57.31 56.51 56.86 794.7K
10:55 56.83 57.23 56.40 56.96 769.3K
11:00 56.95 57.57 56.71 57.54 762.2K
11:05 57.59 57.74 57.18 57.28 602.2K
11:10 57.27 57.27 56.69 56.94 631.7K
11:15 56.94 57.50 56.50 57.48 710.3K
11:20 57.50 57.50 56.97 57.30 305.4K
11:25 57.27 57.30 56.90 56.95 361.8K
11:30 57.00 57.00 57.00 57.00 4.4K
13:00 57.01 57.67 56.95 56.99 685.7K
13:05 56.98 57.19 56.76 56.85 516.8K
13:10 56.84 57.45 56.83 57.37 655.7K
13:15 57.39 57.39 57.14 57.14 411.0K
13:20 57.09 57.30 57.09 57.12 427.6K
13:25 57.11 57.12 56.02 56.36 1,095.4K
13:30 56.47 57.09 56.26 56.88 1,060.9K
13:35 56.96 57.55 56.89 57.35 1,008.2K
13:40 57.37 57.38 56.92 57.29 417.8K
13:45 57.31 57.35 56.95 56.97 424.5K
13:50 56.97 57.08 56.77 57.05 454.3K
13:55 57.05 57.05 56.81 57.00 564.2K
14:00 56.99 57.00 56.75 56.76 433.0K
14:05 56.77 56.81 56.35 56.64 744.6K
14:10 56.64 56.80 56.59 56.80 555.1K
14:15 56.80 56.89 56.55 56.56 528.5K
14:20 56.54 56.54 56.24 56.24 915.2K
14:25 56.21 56.61 56.18 56.60 1,297.1K
14:30 56.59 56.92 56.39 56.46 882.5K
14:35 56.49 56.60 55.03 55.65 2,143.4K
14:40 55.64 56.41 55.62 55.83 2,054.0K
14:45 55.83 56.00 55.40 55.57 2,592.0K
14:50 55.55 56.33 55.55 55.74 3,154.4K
14:55 55.74 55.99 55.57 55.99 2,123.7K
15:40 55.99 55.99 55.99 55.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available