42.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.98 | 50.79 | 48.56 | 49.34 | 7,046.4K |
| 09:35 | 49.39 | 50.46 | 49.30 | 50.28 | 2,695.3K |
| 09:40 | 50.25 | 50.50 | 49.81 | 50.00 | 2,275.3K |
| 09:45 | 50.00 | 50.69 | 49.97 | 50.03 | 1,981.5K |
| 09:50 | 50.03 | 50.15 | 49.55 | 50.10 | 1,600.9K |
| 09:55 | 50.10 | 50.52 | 50.04 | 50.38 | 1,289.7K |
| 10:00 | 50.38 | 51.00 | 50.35 | 50.37 | 1,661.3K |
| 10:05 | 50.35 | 50.35 | 50.20 | 50.21 | 737.7K |
| 10:10 | 50.20 | 50.24 | 50.00 | 50.06 | 992.0K |
| 10:15 | 50.08 | 50.39 | 50.01 | 50.20 | 603.8K |
| 10:20 | 50.21 | 50.21 | 49.90 | 50.02 | 917.1K |
| 10:25 | 50.02 | 50.05 | 49.91 | 49.91 | 621.1K |
| 10:30 | 49.91 | 50.02 | 49.80 | 49.90 | 945.6K |
| 10:35 | 49.91 | 50.50 | 49.91 | 50.42 | 585.6K |
| 10:40 | 50.40 | 50.40 | 50.10 | 50.10 | 352.2K |
| 10:45 | 50.12 | 50.19 | 50.10 | 50.15 | 265.7K |
| 10:50 | 50.15 | 50.17 | 50.07 | 50.07 | 268.5K |
| 10:55 | 50.07 | 50.07 | 50.00 | 50.00 | 394.5K |
| 11:00 | 50.00 | 50.02 | 49.98 | 49.99 | 409.3K |
| 11:05 | 49.99 | 49.99 | 49.69 | 49.92 | 974.3K |
| 11:10 | 49.91 | 49.92 | 49.83 | 49.88 | 378.9K |
| 11:15 | 49.88 | 50.01 | 49.88 | 50.01 | 358.9K |
| 11:20 | 50.01 | 50.16 | 49.99 | 49.99 | 333.2K |
| 11:25 | 49.99 | 50.00 | 49.89 | 49.95 | 302.1K |
| 11:30 | 49.94 | 49.94 | 49.94 | 49.94 | 1.5K |
| 13:00 | 49.97 | 50.08 | 49.96 | 50.01 | 357.3K |
| 13:05 | 50.00 | 50.39 | 50.00 | 50.26 | 405.0K |
| 13:10 | 50.31 | 50.98 | 50.27 | 50.98 | 935.1K |
| 13:15 | 50.98 | 51.95 | 50.95 | 51.95 | 1,950.2K |
| 13:20 | 51.96 | 52.00 | 51.38 | 51.93 | 2,360.7K |
| 13:25 | 51.93 | 51.97 | 51.59 | 51.70 | 1,079.7K |
| 13:30 | 51.70 | 51.80 | 51.10 | 51.32 | 672.5K |
| 13:35 | 51.35 | 51.57 | 51.15 | 51.31 | 502.1K |
| 13:40 | 51.31 | 51.32 | 51.17 | 51.22 | 437.9K |
| 13:45 | 51.21 | 51.85 | 51.20 | 51.85 | 643.6K |
| 13:50 | 51.88 | 51.98 | 51.60 | 51.91 | 1,010.0K |
| 13:55 | 51.92 | 51.92 | 51.64 | 51.65 | 482.1K |
| 14:00 | 51.67 | 51.67 | 51.30 | 51.34 | 485.7K |
| 14:05 | 51.34 | 51.44 | 51.33 | 51.42 | 248.0K |
| 14:10 | 51.41 | 51.42 | 50.99 | 50.99 | 710.0K |
| 14:15 | 50.99 | 51.03 | 50.54 | 50.82 | 881.1K |
| 14:20 | 50.81 | 51.60 | 50.80 | 51.28 | 504.5K |
| 14:25 | 51.28 | 51.93 | 51.28 | 51.87 | 1,582.8K |
| 14:30 | 51.88 | 51.88 | 51.40 | 51.46 | 762.9K |
| 14:35 | 51.45 | 51.45 | 51.00 | 51.36 | 615.6K |
| 14:40 | 51.35 | 51.40 | 50.66 | 51.07 | 1,031.6K |
| 14:45 | 51.08 | 51.12 | 50.28 | 50.62 | 1,551.4K |
| 14:50 | 50.61 | 50.73 | 50.51 | 50.54 | 1,547.0K |
| 14:55 | 50.53 | 50.53 | 50.00 | 50.01 | 1,766.5K |
| 15:40 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0K |