42.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.90 | 49.43 | 48.25 | 49.05 | 3,765.6K |
| 09:35 | 49.05 | 49.50 | 48.88 | 48.89 | 1,546.9K |
| 09:40 | 48.87 | 48.88 | 48.46 | 48.60 | 1,999.0K |
| 09:45 | 48.64 | 48.75 | 48.20 | 48.41 | 2,198.9K |
| 09:50 | 48.41 | 48.41 | 47.67 | 48.07 | 3,368.7K |
| 09:55 | 48.06 | 48.17 | 47.80 | 47.94 | 1,361.3K |
| 10:00 | 47.90 | 48.17 | 47.85 | 47.99 | 929.3K |
| 10:05 | 47.99 | 48.10 | 47.97 | 48.05 | 700.0K |
| 10:10 | 48.05 | 48.53 | 47.88 | 48.10 | 1,285.9K |
| 10:15 | 48.28 | 48.59 | 48.01 | 48.17 | 842.2K |
| 10:20 | 48.16 | 48.17 | 47.90 | 48.08 | 581.1K |
| 10:25 | 48.09 | 48.09 | 47.88 | 47.88 | 812.4K |
| 10:30 | 47.89 | 47.89 | 47.68 | 47.68 | 927.6K |
| 10:35 | 47.69 | 47.89 | 47.68 | 47.76 | 569.2K |
| 10:40 | 47.78 | 47.78 | 47.70 | 47.73 | 471.2K |
| 10:45 | 47.72 | 47.76 | 47.68 | 47.73 | 502.6K |
| 10:50 | 47.75 | 48.00 | 47.71 | 47.99 | 267.9K |
| 10:55 | 47.91 | 47.98 | 47.65 | 47.65 | 837.2K |
| 11:00 | 47.66 | 47.85 | 47.35 | 47.73 | 1,087.1K |
| 11:05 | 47.72 | 48.22 | 47.72 | 47.99 | 469.4K |
| 11:10 | 47.97 | 48.20 | 47.96 | 48.01 | 394.0K |
| 11:15 | 48.01 | 48.30 | 47.96 | 48.30 | 575.8K |
| 11:20 | 48.30 | 48.83 | 48.30 | 48.76 | 701.1K |
| 11:25 | 48.77 | 48.88 | 48.36 | 48.42 | 634.6K |
| 11:30 | 48.37 | 48.37 | 48.37 | 48.37 | 1.5K |
| 13:00 | 48.37 | 49.00 | 48.37 | 48.65 | 630.7K |
| 13:05 | 48.66 | 49.20 | 48.66 | 48.92 | 656.3K |
| 13:10 | 48.96 | 48.96 | 48.50 | 48.50 | 371.9K |
| 13:15 | 48.47 | 48.66 | 48.37 | 48.56 | 256.3K |
| 13:20 | 48.56 | 48.56 | 48.37 | 48.38 | 274.0K |
| 13:25 | 48.37 | 48.37 | 48.00 | 48.06 | 444.2K |
| 13:30 | 48.06 | 48.29 | 48.00 | 48.13 | 502.2K |
| 13:35 | 48.30 | 48.35 | 48.00 | 48.06 | 363.7K |
| 13:40 | 48.06 | 48.35 | 47.99 | 48.35 | 471.7K |
| 13:45 | 48.31 | 48.37 | 48.26 | 48.27 | 308.9K |
| 13:50 | 48.25 | 48.25 | 48.01 | 48.02 | 328.0K |
| 13:55 | 48.01 | 48.01 | 47.96 | 47.97 | 448.4K |
| 14:00 | 47.96 | 47.96 | 47.80 | 47.94 | 542.1K |
| 14:05 | 47.93 | 47.93 | 47.80 | 47.80 | 413.2K |
| 14:10 | 47.79 | 47.89 | 47.78 | 47.88 | 338.0K |
| 14:15 | 47.89 | 49.48 | 47.89 | 49.31 | 1,846.0K |
| 14:20 | 49.34 | 49.42 | 48.86 | 49.02 | 1,301.6K |
| 14:25 | 49.02 | 49.08 | 48.60 | 48.90 | 591.0K |
| 14:30 | 48.90 | 48.92 | 48.50 | 48.51 | 402.8K |
| 14:35 | 48.51 | 48.85 | 48.40 | 48.58 | 415.7K |
| 14:40 | 48.59 | 48.62 | 48.42 | 48.42 | 466.2K |
| 14:45 | 48.42 | 48.43 | 47.88 | 48.04 | 897.8K |
| 14:50 | 48.06 | 48.72 | 48.05 | 48.45 | 838.0K |
| 14:55 | 48.47 | 48.48 | 48.30 | 48.33 | 842.8K |
| 15:40 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0K |