Sichuan Chengfei A

002190
🏛️ china →
42.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.80 48.80 46.40 47.11 3,358.1K
09:35 47.11 47.11 45.00 45.00 3,566.4K
09:40 45.03 46.53 45.00 46.01 2,874.9K
09:45 46.01 46.10 45.62 46.02 1,301.3K
09:50 46.01 46.02 45.45 45.45 1,090.0K
09:55 45.44 45.67 45.17 45.64 1,103.7K
10:00 45.66 45.66 45.21 45.22 981.1K
10:05 45.23 45.48 45.22 45.30 694.9K
10:10 45.30 45.30 45.20 45.20 886.0K
10:15 45.21 45.60 45.17 45.60 633.4K
10:20 45.60 46.04 45.30 45.56 655.7K
10:25 45.56 45.57 45.00 45.03 1,616.1K
10:30 45.03 45.04 43.60 43.81 3,113.7K
10:35 43.81 44.99 43.81 44.40 1,388.6K
10:40 44.39 45.07 44.37 45.06 685.5K
10:45 45.06 45.13 44.57 44.57 719.1K
10:50 44.57 44.57 44.23 44.33 848.5K
10:55 44.34 44.44 44.22 44.31 606.5K
11:00 44.32 44.32 43.84 43.95 1,186.2K
11:05 43.97 44.42 43.97 44.34 474.5K
11:10 44.35 44.35 43.98 43.98 527.3K
11:15 43.99 44.05 43.98 44.01 396.4K
11:20 44.02 44.02 43.99 44.00 417.7K
11:25 44.01 44.16 44.00 44.16 248.5K
11:30 44.15 44.15 44.15 44.15 0.6K
13:00 44.16 44.20 43.99 44.00 461.3K
13:05 44.00 44.13 44.00 44.03 236.2K
13:10 44.03 44.03 43.99 43.99 283.8K
13:15 43.99 43.99 43.68 43.69 735.2K
13:20 43.68 43.74 43.61 43.62 769.2K
13:25 43.62 43.69 43.62 43.66 485.3K
13:30 43.66 43.66 43.60 43.61 550.1K
13:35 43.61 43.61 43.51 43.52 1,736.7K
13:40 43.51 43.67 43.51 43.67 1,075.1K
13:45 43.67 43.70 43.51 43.51 508.4K
13:50 43.51 43.56 43.51 43.53 420.8K
13:55 43.52 43.53 43.51 43.51 826.1K
14:00 43.51 43.51 43.51 43.51 241.2K
14:05 43.51 43.51 43.51 43.51 254.2K
14:10 43.51 43.51 43.51 43.51 221.1K
14:15 43.51 43.51 43.51 43.51 167.0K
14:20 43.51 43.51 43.51 43.51 161.4K
14:25 43.51 43.51 43.51 43.51 103.9K
14:30 43.51 43.51 43.51 43.51 96.9K
14:35 43.51 43.51 43.51 43.51 96.9K
14:40 43.51 43.51 43.51 43.51 101.4K
14:45 43.51 43.51 43.51 43.51 122.3K
14:50 43.51 43.51 43.51 43.51 197.6K
14:55 43.51 43.51 43.51 43.51 106.9K
15:40 43.51 43.51 43.51 43.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available