Sichuan Chuanhuan Tech

300547
🏛️ china →
40.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.10 44.66 44.00 44.47 793.1K
09:35 44.45 44.96 44.43 44.50 924.2K
09:40 44.50 44.79 44.48 44.54 424.8K
09:45 44.51 45.08 44.50 45.08 708.4K
09:50 45.05 45.76 44.87 45.60 1,762.9K
09:55 45.60 45.66 45.23 45.42 751.5K
10:00 45.42 45.57 45.39 45.53 648.4K
10:05 45.55 45.68 45.50 45.55 770.5K
10:10 45.53 45.62 45.35 45.57 470.2K
10:15 45.57 45.57 45.35 45.40 345.6K
10:20 45.43 45.67 45.40 45.61 408.4K
10:25 45.63 45.70 45.55 45.67 405.4K
10:30 45.69 45.88 45.50 45.51 729.6K
10:35 45.50 45.59 45.39 45.46 299.9K
10:40 45.49 45.55 45.45 45.55 158.4K
10:45 45.55 45.63 45.53 45.60 258.5K
10:50 45.60 46.37 45.59 46.20 1,313.3K
10:55 46.16 46.73 46.16 46.60 1,464.1K
11:00 46.59 46.72 46.40 46.54 694.7K
11:05 46.53 46.64 46.20 46.21 435.1K
11:10 46.21 46.41 46.06 46.41 422.3K
11:15 46.37 46.39 46.23 46.28 264.5K
11:20 46.29 46.45 46.29 46.45 199.7K
11:25 46.46 46.94 46.46 46.94 884.2K
11:30 46.93 46.93 46.93 46.93 8.5K
13:00 47.01 47.47 46.95 47.46 1,903.0K
13:05 47.46 47.46 46.95 47.04 1,051.5K
13:10 47.04 47.18 46.75 46.92 791.1K
13:15 46.93 46.93 46.70 46.70 521.2K
13:20 46.76 46.84 46.50 46.76 700.7K
13:25 46.75 46.76 46.33 46.55 771.2K
13:30 46.59 47.08 46.58 46.78 593.7K
13:35 46.76 46.80 46.58 46.58 281.6K
13:40 46.57 46.67 46.41 46.45 386.7K
13:45 46.43 46.44 46.06 46.41 606.1K
13:50 46.41 46.45 46.26 46.26 232.2K
13:55 46.30 46.30 46.03 46.03 363.0K
14:00 46.02 46.03 45.70 45.70 702.0K
14:05 45.70 45.75 45.40 45.60 759.3K
14:10 45.60 45.72 45.28 45.62 686.0K
14:15 45.59 46.05 45.59 46.04 406.0K
14:20 46.05 46.07 45.62 45.74 364.7K
14:25 45.72 45.72 45.38 45.39 393.9K
14:30 45.38 45.88 45.38 45.60 369.9K
14:35 45.61 45.65 45.31 45.32 382.5K
14:40 45.31 45.35 45.01 45.35 699.8K
14:45 45.36 45.70 45.36 45.62 401.3K
14:50 45.62 46.01 45.62 45.96 656.5K
14:55 45.98 46.01 45.96 45.99 392.5K
15:40 46.00 46.00 46.00 46.00 273.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available