Sichuan Chuanhuan Tech

300547
🏛️ china →
40.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.58 46.61 45.88 46.21 3,637.5K
09:35 46.16 46.30 45.31 45.41 1,282.0K
09:40 45.40 45.46 45.11 45.13 923.6K
09:45 45.12 45.12 44.55 44.95 714.3K
09:50 44.99 45.04 44.55 44.69 620.9K
09:55 44.57 44.87 44.54 44.76 392.9K
10:00 44.76 44.76 44.23 44.38 620.8K
10:05 44.38 44.68 44.20 44.30 456.6K
10:10 44.28 44.37 43.92 44.17 436.1K
10:15 44.17 44.28 43.90 43.90 350.6K
10:20 43.89 44.06 43.88 43.91 277.6K
10:25 43.90 43.90 43.52 43.58 414.5K
10:30 43.56 43.93 43.50 43.85 410.1K
10:35 43.84 44.46 43.80 44.02 292.8K
10:40 44.02 44.19 43.73 44.19 147.7K
10:45 44.11 44.11 43.62 43.62 236.9K
10:50 43.65 43.76 43.29 43.55 406.6K
10:55 43.55 43.55 43.32 43.55 143.1K
11:00 43.50 43.54 43.30 43.45 201.2K
11:05 43.45 43.62 43.38 43.45 124.1K
11:10 43.45 43.57 43.33 43.33 140.5K
11:15 43.32 43.53 43.31 43.53 92.8K
11:20 43.47 43.53 43.08 43.08 272.9K
11:25 43.06 43.07 42.45 42.98 472.1K
11:30 42.94 42.94 42.94 42.94 0.2K
13:00 42.95 42.95 42.58 42.60 217.4K
13:05 42.61 42.83 42.45 42.80 219.3K
13:10 42.76 42.92 42.75 42.84 182.9K
13:15 42.84 42.96 42.76 42.78 148.2K
13:20 42.79 42.82 42.60 42.77 117.3K
13:25 42.77 43.03 42.76 42.92 163.2K
13:30 42.92 43.10 42.88 42.88 110.5K
13:35 42.88 42.91 42.76 42.76 93.0K
13:40 42.78 42.81 42.65 42.67 103.8K
13:45 42.60 42.70 42.58 42.70 97.3K
13:50 42.70 42.73 42.65 42.69 69.1K
13:55 42.68 42.73 42.65 42.73 124.5K
14:00 42.74 42.74 42.15 42.15 399.3K
14:05 42.10 42.24 42.08 42.09 249.0K
14:10 42.08 42.17 41.96 42.17 540.3K
14:15 42.17 42.54 42.15 42.47 156.7K
14:20 42.50 42.58 42.35 42.46 161.7K
14:25 42.45 42.98 42.45 42.95 167.6K
14:30 42.94 42.96 42.80 42.83 195.5K
14:35 42.80 42.98 42.80 42.83 197.5K
14:40 42.83 43.03 42.81 43.00 179.4K
14:45 42.98 43.16 42.98 43.14 156.2K
14:50 43.16 43.16 43.11 43.11 269.8K
14:55 43.12 43.13 43.11 43.13 105.1K
15:40 43.12 43.12 43.12 43.12 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available