Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.67 10.31 10.40 17,917.7K
09:35 10.37 10.48 10.35 10.43 4,621.2K
09:40 10.43 10.54 10.40 10.43 5,221.5K
09:45 10.41 10.48 10.39 10.44 3,624.2K
09:50 10.45 10.56 10.42 10.55 2,968.3K
09:55 10.52 10.52 10.45 10.49 2,047.8K
10:00 10.49 10.49 10.43 10.45 2,199.7K
10:05 10.44 10.51 10.43 10.45 2,491.3K
10:10 10.43 10.45 10.36 10.42 2,698.8K
10:15 10.41 10.48 10.41 10.43 1,459.3K
10:20 10.42 10.44 10.38 10.42 1,019.1K
10:25 10.41 10.44 10.38 10.40 990.2K
10:30 10.38 10.45 10.38 10.41 751.5K
10:35 10.42 10.45 10.40 10.40 766.4K
10:40 10.40 10.43 10.39 10.41 928.4K
10:45 10.40 10.45 10.40 10.43 716.8K
10:50 10.43 10.46 10.43 10.45 789.2K
10:55 10.45 10.47 10.43 10.47 702.0K
11:00 10.46 10.49 10.45 10.48 1,000.1K
11:05 10.48 10.50 10.47 10.49 765.8K
11:10 10.49 10.52 10.47 10.50 761.4K
11:15 10.50 10.54 10.48 10.53 878.2K
11:20 10.53 10.55 10.51 10.55 760.6K
11:25 10.55 10.56 10.42 10.52 2,441.1K
11:30 10.50 10.50 10.50 10.50 2.0K
13:00 10.52 10.59 10.51 10.58 1,687.0K
13:05 10.58 10.58 10.50 10.53 917.5K
13:10 10.53 10.54 10.49 10.51 2,086.8K
13:15 10.50 10.54 10.49 10.54 730.0K
13:20 10.54 10.56 10.52 10.52 1,062.6K
13:25 10.52 10.53 10.42 10.45 1,589.3K
13:30 10.43 10.48 10.43 10.44 1,088.5K
13:35 10.44 10.44 10.41 10.42 954.1K
13:40 10.43 10.44 10.37 10.38 1,958.0K
13:45 10.38 10.41 10.38 10.39 868.2K
13:50 10.39 10.39 10.34 10.37 1,787.1K
13:55 10.36 10.37 10.31 10.37 1,631.4K
14:00 10.37 10.37 10.30 10.31 1,463.9K
14:05 10.31 10.33 10.30 10.31 1,359.1K
14:10 10.31 10.34 10.30 10.33 1,085.9K
14:15 10.32 10.33 10.31 10.33 746.9K
14:20 10.33 10.35 10.31 10.32 755.8K
14:25 10.31 10.32 10.30 10.32 1,263.5K
14:30 10.31 10.34 10.30 10.32 801.4K
14:35 10.32 10.36 10.32 10.34 928.8K
14:40 10.33 10.40 10.33 10.39 1,546.3K
14:45 10.39 10.39 10.35 10.35 1,839.9K
14:50 10.35 10.38 10.33 10.34 2,785.2K
14:55 10.33 10.35 10.33 10.34 1,792.8K
15:40 10.34 10.34 10.34 10.34 1,265.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available