16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 8.14 | 7.95 | 8.03 | 4,533.2K |
| 09:35 | 8.03 | 8.03 | 7.89 | 7.93 | 2,772.7K |
| 09:40 | 7.94 | 7.94 | 7.84 | 7.86 | 2,141.8K |
| 09:45 | 7.86 | 7.98 | 7.85 | 7.96 | 1,295.5K |
| 09:50 | 7.96 | 7.98 | 7.90 | 7.93 | 1,339.7K |
| 09:55 | 7.93 | 8.08 | 7.93 | 7.96 | 2,454.5K |
| 10:00 | 7.95 | 8.02 | 7.95 | 8.01 | 876.8K |
| 10:05 | 8.00 | 8.02 | 7.98 | 8.00 | 957.3K |
| 10:10 | 8.00 | 8.00 | 7.99 | 7.99 | 706.8K |
| 10:15 | 8.00 | 8.04 | 7.99 | 8.02 | 1,095.4K |
| 10:20 | 8.02 | 8.03 | 8.00 | 8.00 | 559.6K |
| 10:25 | 7.98 | 8.00 | 7.96 | 7.99 | 884.6K |
| 10:30 | 7.98 | 7.99 | 7.94 | 7.94 | 494.0K |
| 10:35 | 7.94 | 7.95 | 7.89 | 7.89 | 736.9K |
| 10:40 | 7.89 | 7.92 | 7.89 | 7.90 | 442.6K |
| 10:45 | 7.90 | 7.93 | 7.90 | 7.91 | 319.5K |
| 10:50 | 7.91 | 7.93 | 7.87 | 7.88 | 637.1K |
| 10:55 | 7.89 | 7.90 | 7.88 | 7.88 | 300.3K |
| 11:00 | 7.88 | 7.90 | 7.86 | 7.90 | 305.6K |
| 11:05 | 7.91 | 7.91 | 7.87 | 7.89 | 313.9K |
| 11:10 | 7.90 | 7.92 | 7.88 | 7.91 | 273.2K |
| 11:15 | 7.91 | 7.91 | 7.88 | 7.88 | 311.7K |
| 11:20 | 7.89 | 7.89 | 7.86 | 7.87 | 645.4K |
| 11:25 | 7.87 | 7.87 | 7.84 | 7.86 | 630.2K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.9K |
| 13:00 | 7.86 | 7.90 | 7.85 | 7.88 | 590.8K |
| 13:05 | 7.89 | 7.95 | 7.88 | 7.92 | 424.5K |
| 13:10 | 7.92 | 7.92 | 7.87 | 7.87 | 330.5K |
| 13:15 | 7.88 | 7.93 | 7.87 | 7.91 | 430.3K |
| 13:20 | 7.90 | 7.96 | 7.90 | 7.96 | 298.4K |
| 13:25 | 7.96 | 8.05 | 7.96 | 7.98 | 1,719.4K |
| 13:30 | 7.99 | 8.03 | 7.98 | 8.02 | 1,080.3K |
| 13:35 | 8.01 | 8.05 | 8.00 | 8.02 | 723.1K |
| 13:40 | 8.02 | 8.03 | 7.99 | 8.00 | 409.0K |
| 13:45 | 8.00 | 8.04 | 8.00 | 8.03 | 647.8K |
| 13:50 | 8.03 | 8.03 | 7.98 | 7.99 | 735.0K |
| 13:55 | 7.99 | 8.01 | 7.98 | 7.98 | 466.6K |
| 14:00 | 7.99 | 8.03 | 7.98 | 8.01 | 855.3K |
| 14:05 | 8.01 | 8.06 | 8.01 | 8.05 | 929.9K |
| 14:10 | 8.05 | 8.09 | 8.05 | 8.09 | 1,062.1K |
| 14:15 | 8.09 | 8.14 | 8.09 | 8.14 | 1,315.8K |
| 14:20 | 8.14 | 8.14 | 8.09 | 8.11 | 1,079.4K |
| 14:25 | 8.11 | 8.16 | 8.11 | 8.16 | 1,752.9K |
| 14:30 | 8.16 | 8.17 | 8.13 | 8.14 | 1,357.5K |
| 14:35 | 8.15 | 8.20 | 8.15 | 8.18 | 1,337.9K |
| 14:40 | 8.18 | 8.19 | 8.16 | 8.16 | 944.3K |
| 14:45 | 8.17 | 8.19 | 8.16 | 8.19 | 1,111.2K |
| 14:50 | 8.19 | 8.21 | 8.18 | 8.21 | 1,467.4K |
| 14:55 | 8.20 | 8.22 | 8.20 | 8.22 | 1,190.3K |
| 15:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |