Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 9.03 8.91 9.03 2,221.9K
09:35 9.03 9.05 9.01 9.05 446.2K
09:40 9.05 9.05 9.02 9.04 494.7K
09:45 9.05 9.09 9.05 9.08 706.1K
09:50 9.08 9.08 9.03 9.03 572.8K
09:55 9.02 9.04 9.02 9.03 324.5K
10:00 9.03 9.04 9.02 9.03 176.8K
10:05 9.03 9.03 8.97 8.98 634.9K
10:10 9.00 9.02 8.99 9.01 166.1K
10:15 9.01 9.02 9.00 9.01 161.6K
10:20 9.00 9.02 8.99 9.00 232.8K
10:25 9.01 9.06 8.99 9.04 373.0K
10:30 9.03 9.05 9.01 9.04 125.9K
10:35 9.04 9.05 9.01 9.01 178.2K
10:40 9.01 9.02 9.01 9.02 46.9K
10:45 9.02 9.02 9.00 9.01 134.0K
10:50 9.00 9.00 8.97 8.98 223.4K
10:55 8.98 8.98 8.96 8.98 311.3K
11:00 8.97 8.98 8.96 8.96 162.5K
11:05 8.96 8.98 8.95 8.98 253.6K
11:10 8.98 8.98 8.96 8.96 135.3K
11:15 8.96 8.96 8.95 8.95 275.1K
11:20 8.95 8.96 8.94 8.96 117.6K
11:25 8.95 8.96 8.91 8.94 386.6K
11:30 8.93 8.93 8.93 8.93 0.2K
13:00 8.93 8.96 8.93 8.94 168.2K
13:05 8.93 8.94 8.90 8.90 381.1K
13:10 8.91 8.93 8.90 8.91 323.9K
13:15 8.92 8.93 8.91 8.93 147.7K
13:20 8.92 8.93 8.90 8.91 195.3K
13:25 8.90 8.92 8.90 8.92 286.6K
13:30 8.92 8.95 8.91 8.94 237.6K
13:35 8.94 8.96 8.93 8.96 162.7K
13:40 8.95 8.99 8.94 8.95 214.0K
13:45 8.95 8.97 8.94 8.97 102.5K
13:50 8.97 9.02 8.96 9.01 340.5K
13:55 9.01 9.03 8.98 9.01 197.4K
14:00 9.01 9.02 8.99 8.99 99.4K
14:05 8.99 9.02 8.99 9.00 271.8K
14:10 9.01 9.01 8.98 8.99 129.7K
14:15 8.98 8.99 8.98 8.98 144.2K
14:20 8.98 8.98 8.97 8.97 208.2K
14:25 8.97 8.97 8.95 8.97 164.8K
14:30 8.97 8.99 8.96 8.98 341.1K
14:35 8.98 9.00 8.98 9.00 115.3K
14:40 9.00 9.00 8.98 8.98 294.7K
14:45 8.99 8.99 8.97 8.97 355.2K
14:50 8.98 9.00 8.97 8.99 679.1K
14:55 8.98 9.00 8.98 8.99 351.2K
15:40 8.99 8.99 8.99 8.99 230.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available