16.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.12 | 20.65 | 19.81 | 20.32 | 31,067.7K |
| 09:35 | 20.30 | 20.30 | 19.80 | 19.85 | 13,188.3K |
| 09:40 | 19.86 | 20.15 | 19.85 | 19.96 | 6,959.9K |
| 09:45 | 20.00 | 20.02 | 19.76 | 19.91 | 7,552.6K |
| 09:50 | 19.92 | 20.00 | 19.75 | 19.77 | 6,487.9K |
| 09:55 | 19.78 | 19.98 | 19.78 | 19.97 | 3,934.7K |
| 10:00 | 19.98 | 20.23 | 19.85 | 20.17 | 5,228.8K |
| 10:05 | 20.18 | 20.48 | 20.00 | 20.45 | 7,181.4K |
| 10:10 | 20.45 | 20.62 | 20.20 | 20.60 | 7,535.7K |
| 10:15 | 20.60 | 20.61 | 20.26 | 20.30 | 3,367.1K |
| 10:20 | 20.31 | 20.40 | 20.05 | 20.24 | 2,311.2K |
| 10:25 | 20.24 | 20.26 | 20.05 | 20.06 | 2,387.1K |
| 10:30 | 20.08 | 20.29 | 20.07 | 20.08 | 2,533.1K |
| 10:35 | 20.01 | 20.10 | 19.99 | 19.99 | 2,820.5K |
| 10:40 | 19.99 | 20.05 | 19.85 | 19.99 | 2,261.8K |
| 10:45 | 20.00 | 20.09 | 19.98 | 20.07 | 1,125.7K |
| 10:50 | 20.07 | 20.07 | 19.97 | 19.97 | 1,344.6K |
| 10:55 | 19.97 | 20.00 | 19.96 | 19.98 | 1,239.3K |
| 11:00 | 19.99 | 19.99 | 19.80 | 19.87 | 3,777.4K |
| 11:05 | 19.89 | 19.97 | 19.88 | 19.89 | 1,490.0K |
| 11:10 | 19.90 | 19.91 | 19.84 | 19.91 | 1,974.4K |
| 11:15 | 19.91 | 20.20 | 19.91 | 20.07 | 1,399.5K |
| 11:20 | 20.05 | 20.07 | 19.97 | 19.97 | 1,058.7K |
| 11:25 | 19.96 | 20.10 | 19.96 | 20.09 | 982.6K |
| 11:30 | 20.09 | 20.09 | 20.09 | 20.09 | 6.1K |
| 13:00 | 20.12 | 20.12 | 19.95 | 20.01 | 1,784.8K |
| 13:05 | 20.00 | 20.02 | 19.98 | 19.99 | 1,180.0K |
| 13:10 | 20.00 | 20.35 | 19.96 | 20.27 | 1,788.4K |
| 13:15 | 20.25 | 20.35 | 20.17 | 20.19 | 2,303.1K |
| 13:20 | 20.19 | 20.23 | 20.00 | 20.06 | 1,667.4K |
| 13:25 | 20.05 | 20.20 | 20.05 | 20.13 | 957.0K |
| 13:30 | 20.13 | 20.14 | 20.01 | 20.01 | 1,262.2K |
| 13:35 | 20.02 | 20.03 | 19.99 | 19.99 | 1,759.8K |
| 13:40 | 19.99 | 20.10 | 19.94 | 20.10 | 1,483.8K |
| 13:45 | 20.08 | 20.13 | 19.98 | 19.99 | 1,544.6K |
| 13:50 | 19.98 | 19.98 | 19.88 | 19.88 | 2,398.0K |
| 13:55 | 19.88 | 19.89 | 19.57 | 19.57 | 6,506.4K |
| 14:00 | 19.57 | 19.90 | 19.57 | 19.86 | 2,444.3K |
| 14:05 | 19.87 | 19.94 | 19.76 | 19.79 | 2,003.1K |
| 14:10 | 19.79 | 19.80 | 19.67 | 19.74 | 1,912.4K |
| 14:15 | 19.74 | 19.75 | 19.60 | 19.60 | 2,538.4K |
| 14:20 | 19.60 | 19.63 | 19.60 | 19.63 | 2,387.9K |
| 14:25 | 19.63 | 19.73 | 19.55 | 19.55 | 2,940.9K |
| 14:30 | 19.54 | 19.70 | 19.28 | 19.60 | 5,036.1K |
| 14:35 | 19.58 | 19.69 | 19.51 | 19.52 | 2,285.8K |
| 14:40 | 19.52 | 19.52 | 19.36 | 19.47 | 2,944.9K |
| 14:45 | 19.46 | 19.46 | 19.29 | 19.30 | 4,508.3K |
| 14:50 | 19.30 | 19.35 | 19.29 | 19.35 | 4,679.5K |
| 14:55 | 19.34 | 19.34 | 19.24 | 19.25 | 5,419.2K |
| 15:40 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0K |