Sichuan Development Lomon

002312
🏛️ china →
10.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.58 10.51 10.52 1,382.4K
09:35 10.52 10.56 10.51 10.56 1,017.7K
09:40 10.56 10.59 10.55 10.58 641.7K
09:45 10.57 10.62 10.57 10.59 781.7K
09:50 10.58 10.58 10.53 10.53 574.4K
09:55 10.53 10.58 10.53 10.58 706.2K
10:00 10.58 10.61 10.55 10.61 601.8K
10:05 10.60 10.66 10.59 10.64 1,194.5K
10:10 10.64 10.65 10.64 10.64 418.4K
10:15 10.64 10.65 10.63 10.64 402.4K
10:20 10.64 10.64 10.61 10.62 340.3K
10:25 10.63 10.64 10.62 10.63 121.4K
10:30 10.62 10.64 10.62 10.63 190.5K
10:35 10.63 10.63 10.62 10.63 129.8K
10:40 10.63 10.66 10.62 10.65 791.1K
10:45 10.66 10.66 10.65 10.66 259.4K
10:50 10.65 10.67 10.65 10.67 519.7K
10:55 10.65 10.66 10.64 10.64 477.6K
11:00 10.64 10.66 10.64 10.66 273.3K
11:05 10.65 10.66 10.65 10.65 183.5K
11:10 10.66 10.66 10.64 10.64 192.4K
11:15 10.64 10.66 10.64 10.66 308.8K
11:20 10.66 10.66 10.63 10.64 124.3K
11:25 10.64 10.65 10.63 10.65 77.6K
13:00 10.64 10.65 10.62 10.62 405.3K
13:05 10.62 10.63 10.60 10.61 354.6K
13:10 10.62 10.63 10.61 10.63 190.6K
13:15 10.62 10.64 10.61 10.61 242.0K
13:20 10.62 10.63 10.61 10.61 204.8K
13:25 10.61 10.63 10.61 10.63 196.0K
13:30 10.62 10.62 10.61 10.62 162.0K
13:35 10.61 10.63 10.61 10.61 129.8K
13:40 10.62 10.62 10.60 10.62 359.3K
13:45 10.62 10.63 10.61 10.62 180.7K
13:50 10.62 10.63 10.60 10.61 338.8K
13:55 10.60 10.61 10.57 10.57 689.2K
14:00 10.57 10.58 10.57 10.57 312.5K
14:05 10.58 10.59 10.57 10.58 360.3K
14:10 10.58 10.58 10.56 10.56 260.1K
14:15 10.56 10.57 10.56 10.56 390.9K
14:20 10.55 10.57 10.55 10.55 306.0K
14:25 10.56 10.56 10.55 10.56 272.7K
14:30 10.56 10.57 10.53 10.54 751.3K
14:35 10.53 10.55 10.53 10.54 385.6K
14:40 10.54 10.55 10.53 10.55 512.5K
14:45 10.54 10.55 10.53 10.54 771.3K
14:50 10.53 10.54 10.52 10.52 807.5K
14:55 10.53 10.53 10.52 10.52 777.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 10.67 11.04 10.64 10.83 40.6M
2025-09-29 10.50 10.63 10.31 10.63 26.8M
2025-09-26 10.58 10.67 10.51 10.52 21.5M
2025-09-25 10.70 10.76 10.60 10.61 23.9M
2025-09-24 10.62 10.73 10.56 10.73 23.6M
2025-09-23 11.07 11.09 10.45 10.62 54.0M
2025-09-22 11.11 11.15 10.96 11.04 36.7M
2025-09-19 11.19 11.25 11.09 11.16 37.3M
2025-09-18 11.39 11.39 11.07 11.17 57.2M
2025-09-17 11.55 11.56 11.37 11.39 38.8M
2025-09-16 11.63 11.75 11.43 11.62 37.1M
2025-09-15 11.60 11.75 11.60 11.66 31.0M
2025-09-12 11.63 11.74 11.51 11.65 40.1M
2025-09-11 11.56 11.63 11.44 11.63 32.6M
2025-09-10 11.61 11.74 11.45 11.58 34.9M
2025-09-09 11.67 11.84 11.59 11.69 54.5M
2025-09-08 11.45 11.77 11.36 11.71 62.9M
2025-09-05 11.10 11.46 11.06 11.41 60.5M
2025-09-04 11.15 11.34 10.92 11.10 52.5M
2025-09-03 11.50 11.60 11.10 11.15 49.1M
2025-09-02 11.78 11.78 11.42 11.48 41.2M
2025-09-01 11.73 11.80 11.62 11.74 38.2M
2025-08-29 11.57 11.88 11.53 11.69 63.2M
2025-08-28 11.41 11.57 11.20 11.53 50.2M
2025-08-27 11.71 11.79 11.40 11.41 56.4M
2025-08-26 11.60 11.84 11.56 11.74 67.6M
2025-08-25 11.66 11.66 11.51 11.60 46.3M
2025-08-22 11.55 11.60 11.47 11.59 43.7M
2025-08-21 11.58 11.69 11.49 11.55 55.8M
2025-08-20 11.36 11.60 11.33 11.53 59.9M
2025-08-19 11.26 11.42 11.20 11.36 49.7M
2025-08-18 11.20 11.37 11.16 11.31 46.4M
2025-08-15 11.16 11.24 11.16 11.20 24.1M
2025-08-14 11.27 11.29 11.13 11.18 33.2M
2025-08-13 11.30 11.30 11.22 11.27 22.8M
2025-08-12 11.34 11.35 11.23 11.27 20.7M
2025-08-11 11.28 11.35 11.20 11.35 34.3M
2025-08-08 11.22 11.24 11.16 11.18 17.4M
2025-08-07 11.28 11.28 11.19 11.22 20.7M
2025-08-06 11.30 11.30 11.22 11.28 20.8M
2025-08-05 11.22 11.27 11.20 11.27 20.2M
2025-08-04 11.20 11.20 11.10 11.20 17.5M
2025-08-01 11.19 11.28 11.13 11.21 24.3M
2025-07-31 11.34 11.37 11.17 11.19 44.9M
2025-07-30 11.49 11.57 11.30 11.38 33.0M
2025-07-29 11.60 11.60 11.37 11.49 37.8M
2025-07-28 11.60 11.67 11.46 11.60 32.0M
2025-07-25 11.75 11.79 11.60 11.62 35.4M
2025-07-24 11.54 11.78 11.50 11.72 50.7M
2025-07-23 11.58 11.98 11.53 11.54 79.2M
2025-07-22 11.45 11.58 11.35 11.58 51.9M
2025-07-21 11.26 11.66 11.25 11.48 78.2M
2025-07-18 11.26 11.32 11.25 11.26 22.0M
2025-07-17 11.26 11.28 11.22 11.26 19.1M
2025-07-16 11.28 11.29 11.23 11.26 18.1M
2025-07-15 11.40 11.41 11.22 11.27 30.4M
2025-07-14 11.32 11.53 11.31 11.41 35.2M
2025-07-11 11.28 11.42 11.22 11.35 35.8M
2025-07-10 11.29 11.30 11.23 11.26 19.9M
2025-07-09 11.33 11.34 11.25 11.29 26.7M
2025-07-08 11.28 11.40 11.27 11.33 27.0M
2025-07-07 11.27 11.34 11.20 11.28 19.5M
2025-07-04 11.41 11.42 11.27 11.29 30.9M
2025-07-03 11.37 11.49 11.30 11.43 33.9M
2025-07-02 11.40 11.40 11.26 11.29 29.1M
2025-07-01 11.50 11.51 11.31 11.40 37.7M
2025-06-30 11.48 11.50 11.37 11.48 32.6M
2025-06-27 11.54 11.60 11.42 11.44 44.5M
2025-06-26 11.78 11.87 11.46 11.49 66.4M
2025-06-25 11.80 11.81 11.53 11.72 80.9M
2025-06-24 11.60 11.98 11.46 11.82 89.9M
2025-06-23 11.15 11.68 11.09 11.60 93.6M
2025-06-20 11.40 11.68 11.21 11.25 87.3M
2025-06-19 11.22 11.80 11.11 11.53 127.5M
2025-06-18 11.35 11.39 11.08 11.18 45.9M
2025-06-17 11.55 11.86 11.40 11.43 82.3M
2025-06-16 11.36 11.58 11.34 11.50 49.7M
2025-06-13 11.23 11.78 11.14 11.51 136.6M
2025-06-12 11.30 11.45 11.16 11.27 44.5M
2025-06-11 11.28 11.55 11.24 11.33 30.1M
2025-06-10 11.54 11.54 11.11 11.24 45.3M
2025-06-09 11.26 11.50 11.24 11.50 50.2M
2025-06-06 11.26 11.43 11.25 11.28 30.5M
2025-06-05 11.31 11.41 11.25 11.29 30.1M
2025-06-04 11.33 11.48 11.27 11.35 47.0M
2025-06-03 11.14 11.50 11.10 11.29 31.0M
2025-05-30 11.25 11.27 11.12 11.21 27.7M
2025-05-29 11.30 11.35 11.16 11.29 36.8M
2025-05-28 11.44 11.54 11.21 11.25 65.3M
2025-05-27 11.18 11.92 11.10 11.63 114.5M
2025-05-26 11.20 11.26 11.02 11.10 54.1M
2025-05-23 11.24 12.08 11.19 11.35 94.2M
2025-05-22 11.39 11.48 11.18 11.20 24.5M
2025-05-21 11.40 11.55 11.33 11.41 26.9M
2025-05-20 11.32 11.50 11.23 11.44 27.2M
2025-05-19 11.29 11.34 11.08 11.33 25.7M
2025-05-16 11.12 11.30 11.05 11.25 25.3M
2025-05-15 11.48 11.76 11.22 11.22 53.7M
2025-05-14 11.36 11.54 11.34 11.47 25.8M
2025-05-13 11.51 11.58 11.38 11.40 25.7M
2025-05-12 11.43 11.48 11.38 11.43 22.8M
2025-05-09 11.63 11.63 11.28 11.35 32.5M
2025-05-08 11.40 11.65 11.33 11.61 43.4M
2025-05-07 11.54 11.74 11.33 11.48 56.4M
2025-05-06 11.08 11.40 11.08 11.40 39.9M
2025-04-30 10.97 11.10 10.91 11.01 22.1M
2025-04-29 10.91 11.00 10.87 10.90 19.5M
2025-04-28 11.05 11.10 10.86 10.91 24.4M
2025-04-25 11.11 11.24 11.04 11.11 22.2M
2025-04-24 11.18 11.27 11.00 11.09 23.5M
2025-04-23 11.33 11.38 11.16 11.20 27.5M
2025-04-22 11.28 11.33 11.12 11.19 24.6M
2025-04-21 10.93 11.28 10.93 11.23 33.0M
2025-04-18 10.88 11.00 10.80 10.96 23.5M
2025-04-17 10.90 11.05 10.86 10.86 22.2M
2025-04-16 11.11 11.15 10.79 10.95 39.6M
2025-04-15 11.25 11.31 11.09 11.18 28.1M
2025-04-14 11.10 11.39 11.07 11.25 43.6M
2025-04-11 10.89 11.11 10.85 10.98 37.6M
2025-04-10 10.79 11.13 10.78 10.94 58.9M
2025-04-09 10.50 10.81 9.60 10.71 77.9M
2025-04-08 10.01 10.86 10.01 10.66 76.9M
2025-04-07 10.96 11.10 10.43 10.43 44.8M
2025-04-03 11.70 11.83 11.51 11.59 32.2M
2025-04-02 11.88 11.97 11.70 11.81 27.4M
2025-04-01 11.90 12.05 11.87 11.93 25.8M
2025-03-31 12.41 12.41 11.86 11.95 53.4M
2025-03-28 13.15 13.16 12.58 12.60 69.9M
2025-03-27 12.78 13.28 12.76 13.15 107.5M
2025-03-26 12.80 13.06 12.77 12.85 43.4M
2025-03-25 12.51 13.25 12.40 12.99 87.2M
2025-03-24 12.51 12.97 12.30 12.73 69.6M
2025-03-21 12.77 12.78 12.50 12.50 37.7M
2025-03-20 12.81 12.90 12.71 12.77 28.8M
2025-03-19 12.96 12.98 12.80 12.82 38.0M
2025-03-18 13.09 13.12 12.93 13.01 43.2M
2025-03-17 13.16 13.21 13.09 13.11 37.1M
2025-03-14 12.96 13.19 12.86 13.16 52.1M
2025-03-13 13.21 13.25 12.89 12.95 55.4M
2025-03-12 13.33 13.44 13.25 13.26 48.4M
2025-03-11 13.19 13.41 13.13 13.37 49.1M
2025-03-10 13.44 13.49 13.19 13.32 48.9M
2025-03-07 13.36 13.82 13.22 13.44 77.5M
2025-03-06 13.25 13.43 13.16 13.35 64.4M
2025-03-05 13.41 13.42 13.13 13.25 61.1M
2025-03-04 13.61 13.63 13.30 13.45 79.0M
2025-03-03 13.30 14.05 13.14 13.74 122.9M
2025-02-28 13.34 13.79 13.23 13.39 103.6M
2025-02-27 13.79 13.84 13.25 13.47 109.9M
2025-02-26 13.90 14.40 13.73 13.85 178.3M
2025-02-25 13.55 13.81 13.17 13.23 112.2M
2025-02-24 13.14 14.05 13.14 13.81 192.1M
2025-02-21 13.08 13.08 12.68 12.89 77.7M
2025-02-20 13.00 13.11 12.81 13.04 83.6M
2025-02-19 13.15 13.30 13.10 13.25 58.5M
2025-02-18 13.84 13.85 13.16 13.19 81.7M
2025-02-17 13.87 14.15 13.65 13.83 83.2M
2025-02-14 14.03 14.49 13.80 13.84 127.5M
2025-02-13 14.09 14.48 13.80 14.02 143.3M
2025-02-12 13.68 14.12 13.58 14.08 97.6M
2025-02-11 14.00 14.07 13.61 13.72 77.9M
2025-02-10 13.70 14.09 13.64 13.97 105.3M
2025-02-07 13.50 13.94 13.46 13.72 120.3M
2025-02-06 13.05 13.35 12.91 13.32 69.3M
2025-02-05 13.08 13.25 12.90 13.13 65.3M
2025-01-27 13.72 13.86 13.10 13.10 70.7M
2025-01-24 13.30 13.87 13.23 13.68 94.4M
2025-01-23 13.66 13.98 13.40 13.40 93.4M
2025-01-22 14.01 14.01 13.50 13.60 90.5M
2025-01-21 14.89 14.96 13.90 14.08 145.2M
2025-01-20 15.20 15.38 14.51 14.66 227.0M
2025-01-17 13.20 14.58 13.10 14.58 188.5M
2025-01-16 13.55 13.68 13.09 13.25 63.7M
2025-01-15 13.50 13.61 13.27 13.34 76.6M
2025-01-14 12.71 13.48 12.66 13.48 88.1M
2025-01-13 12.35 12.89 12.23 12.69 57.0M
2025-01-10 13.18 13.34 12.61 12.63 68.3M
2025-01-09 13.05 13.47 13.05 13.26 86.6M
2025-01-08 13.11 13.23 12.54 13.05 83.5M
2025-01-07 13.09 13.26 12.88 13.24 67.3M
2025-01-06 12.91 13.57 12.71 13.04 100.2M
2025-01-03 13.90 13.98 12.93 12.94 113.9M
2025-01-02 14.42 14.60 13.75 13.92 96.4M