Sichuan Development Lomon

002312
🏛️ china →
10.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 10.93 10.93 2,440.7K
09:35 10.94 10.95 10.86 10.87 3,354.7K
09:40 10.87 10.89 10.82 10.84 2,547.2K
09:45 10.84 10.86 10.82 10.82 1,914.8K
09:50 10.83 10.84 10.80 10.81 2,624.0K
09:55 10.81 10.81 10.75 10.76 2,781.9K
10:00 10.75 10.77 10.70 10.74 2,288.5K
10:05 10.74 10.74 10.69 10.70 2,247.0K
10:10 10.70 10.70 10.62 10.67 2,950.8K
10:15 10.67 10.69 10.65 10.67 1,278.6K
10:20 10.66 10.68 10.64 10.64 856.5K
10:25 10.64 10.64 10.52 10.54 3,544.4K
10:30 10.54 10.54 10.48 10.52 2,330.4K
10:35 10.52 10.59 10.52 10.54 1,802.9K
10:40 10.54 10.58 10.51 10.58 799.2K
10:45 10.58 10.60 10.56 10.57 1,016.1K
10:50 10.57 10.58 10.54 10.57 557.2K
10:55 10.57 10.57 10.55 10.56 475.6K
11:00 10.56 10.57 10.54 10.54 653.5K
11:05 10.55 10.57 10.53 10.54 505.8K
11:10 10.55 10.56 10.53 10.54 408.9K
11:15 10.53 10.55 10.52 10.55 496.9K
11:20 10.54 10.55 10.52 10.52 689.1K
11:25 10.52 10.52 10.50 10.51 773.0K
13:00 10.51 10.52 10.47 10.48 2,103.6K
13:05 10.48 10.50 10.45 10.48 986.0K
13:10 10.49 10.55 10.48 10.55 527.0K
13:15 10.54 10.55 10.51 10.51 526.2K
13:20 10.51 10.53 10.50 10.52 233.1K
13:25 10.52 10.56 10.51 10.56 487.4K
13:30 10.55 10.57 10.51 10.52 491.8K
13:35 10.51 10.52 10.50 10.51 330.7K
13:40 10.50 10.52 10.48 10.49 789.8K
13:45 10.49 10.51 10.48 10.50 258.4K
13:50 10.51 10.51 10.49 10.51 361.4K
13:55 10.50 10.54 10.50 10.54 294.3K
14:00 10.52 10.54 10.49 10.49 600.1K
14:05 10.50 10.50 10.48 10.49 301.3K
14:10 10.49 10.49 10.47 10.47 659.3K
14:15 10.48 10.52 10.48 10.51 491.4K
14:20 10.52 10.55 10.51 10.54 429.5K
14:25 10.54 10.57 10.54 10.57 475.5K
14:30 10.56 10.58 10.55 10.56 824.1K
14:35 10.56 10.58 10.56 10.57 357.1K
14:40 10.57 10.58 10.56 10.57 481.4K
14:45 10.56 10.63 10.56 10.63 882.3K
14:50 10.63 10.64 10.60 10.62 864.3K
14:55 10.61 10.63 10.61 10.62 587.4K
15:40 10.62 10.62 10.62 10.62 334.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available