Sichuan Dowell Science Tech

300535
🏛️ china →
19.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.87 19.57 19.60 175.4K
09:35 19.56 19.67 19.45 19.55 139.2K
09:40 19.55 19.75 19.55 19.61 119.1K
09:45 19.60 19.74 19.60 19.71 78.3K
09:50 19.72 19.80 19.62 19.79 120.1K
09:55 19.80 19.85 19.76 19.77 84.7K
10:00 19.76 19.79 19.70 19.75 48.5K
10:05 19.75 19.77 19.63 19.64 27.4K
10:10 19.63 19.69 19.59 19.67 61.9K
10:15 19.68 19.79 19.68 19.78 71.8K
10:20 19.79 19.79 19.69 19.78 91.8K
10:25 19.78 19.80 19.75 19.80 41.5K
10:30 19.78 19.83 19.75 19.77 46.8K
10:35 19.77 19.80 19.71 19.71 23.2K
10:40 19.71 19.74 19.67 19.70 28.4K
10:45 19.69 19.71 19.60 19.62 36.6K
10:50 19.62 19.67 19.50 19.57 76.4K
10:55 19.58 19.65 19.58 19.65 26.2K
11:00 19.65 19.80 19.65 19.70 36.1K
11:05 19.69 19.77 19.56 19.77 38.3K
11:10 19.77 19.77 19.66 19.68 12.1K
11:15 19.67 19.68 19.62 19.66 50.5K
11:20 19.63 19.63 19.60 19.62 6.6K
11:25 19.60 19.60 19.48 19.53 69.7K
13:00 19.53 19.74 19.53 19.65 54.3K
13:05 19.66 19.78 19.62 19.77 57.8K
13:10 19.77 19.82 19.76 19.81 37.3K
13:15 19.80 19.88 19.79 19.79 49.1K
13:20 19.80 19.80 19.69 19.74 55.9K
13:25 19.75 19.92 19.75 19.79 65.7K
13:30 19.82 19.82 19.70 19.70 42.1K
13:35 19.70 19.72 19.67 19.72 23.6K
13:40 19.72 19.72 19.68 19.71 24.1K
13:45 19.71 19.74 19.63 19.63 33.5K
13:50 19.65 19.76 19.65 19.75 31.8K
13:55 19.76 19.80 19.74 19.78 39.0K
14:00 19.75 19.75 19.64 19.64 39.8K
14:05 19.63 19.64 19.60 19.60 23.9K
14:10 19.60 19.60 19.47 19.51 54.7K
14:15 19.53 19.53 19.47 19.50 33.4K
14:20 19.50 19.50 19.43 19.48 28.5K
14:25 19.48 19.52 19.42 19.49 33.3K
14:30 19.50 19.50 19.25 19.28 57.8K
14:35 19.27 19.34 19.21 19.34 47.0K
14:40 19.32 19.46 19.29 19.45 33.3K
14:45 19.46 19.50 19.37 19.48 70.3K
14:50 19.48 19.53 19.44 19.49 35.9K
14:55 19.48 19.53 19.48 19.50 14.9K
15:40 19.55 19.55 19.55 19.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available