Sichuan Dowell Science Tech

300535
🏛️ china →
19.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 21.36 20.63 21.08 588.7K
09:35 21.08 21.25 20.97 20.98 181.6K
09:40 20.99 21.20 20.89 21.12 158.7K
09:45 21.13 21.17 20.91 21.01 102.2K
09:50 21.00 21.01 20.94 20.95 46.6K
09:55 20.95 21.00 20.92 20.96 55.7K
10:00 20.97 21.09 20.95 21.07 82.2K
10:05 21.11 21.11 21.00 21.03 53.6K
10:10 21.01 21.05 20.97 20.98 17.1K
10:15 20.97 20.97 20.87 20.87 71.7K
10:20 20.87 20.90 20.85 20.87 75.8K
10:25 20.86 20.92 20.86 20.91 30.7K
10:30 20.90 20.92 20.88 20.91 38.5K
10:35 20.89 20.91 20.88 20.91 18.5K
10:40 20.88 20.89 20.87 20.88 23.1K
10:45 20.89 20.90 20.84 20.84 23.5K
10:50 20.84 20.84 20.77 20.77 65.7K
10:55 20.78 20.80 20.77 20.80 30.5K
11:00 20.80 20.80 20.62 20.62 92.8K
11:05 20.62 20.65 20.57 20.59 86.2K
11:10 20.61 20.65 20.60 20.64 29.0K
11:15 20.64 20.66 20.57 20.57 28.9K
11:20 20.57 20.62 20.56 20.62 34.3K
11:25 20.62 20.62 20.55 20.56 112.4K
13:00 20.56 20.70 20.50 20.70 90.5K
13:05 20.71 20.71 20.67 20.69 23.2K
13:10 20.69 20.72 20.68 20.68 43.2K
13:15 20.69 20.69 20.55 20.59 61.6K
13:20 20.60 20.61 20.47 20.50 78.1K
13:25 20.50 20.55 20.50 20.55 20.6K
13:30 20.56 20.57 20.48 20.51 39.6K
13:35 20.50 20.52 20.49 20.50 13.0K
13:40 20.50 20.55 20.49 20.50 34.4K
13:45 20.50 20.50 20.36 20.40 108.2K
13:50 20.43 20.46 20.38 20.46 40.7K
13:55 20.46 20.46 20.30 20.30 54.8K
14:00 20.28 20.30 20.22 20.29 86.2K
14:05 20.29 20.30 20.22 20.22 55.8K
14:10 20.22 20.32 20.22 20.31 24.6K
14:15 20.29 20.30 20.16 20.20 51.7K
14:20 20.20 20.20 20.13 20.18 63.3K
14:25 20.18 20.22 20.14 20.20 35.9K
14:30 20.19 20.25 20.17 20.20 37.1K
14:35 20.22 20.36 20.22 20.36 24.7K
14:40 20.35 20.36 20.27 20.36 67.9K
14:45 20.32 20.33 20.28 20.30 52.8K
14:50 20.29 20.30 20.24 20.26 37.0K
14:55 20.26 20.30 20.26 20.30 17.1K
15:40 20.31 20.31 20.31 20.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available