Sichuan Dowell Science Tech

300535
🏛️ china →
19.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.09 19.72 19.79 166.4K
09:35 19.77 19.79 19.65 19.65 108.5K
09:40 19.66 19.77 19.59 19.74 85.7K
09:45 19.73 19.80 19.71 19.72 66.1K
09:50 19.75 19.78 19.71 19.73 55.1K
09:55 19.74 19.77 19.72 19.76 19.5K
10:00 19.77 20.01 19.75 19.98 103.5K
10:05 19.98 20.09 19.96 20.09 51.9K
10:10 20.09 20.16 20.03 20.14 42.3K
10:15 20.13 20.14 20.00 20.08 42.1K
10:20 20.05 20.11 20.04 20.05 15.3K
10:25 20.04 20.07 20.00 20.07 12.2K
10:30 20.09 20.16 20.07 20.10 34.9K
10:35 20.11 20.12 20.01 20.05 22.8K
10:40 20.06 20.06 19.95 19.99 18.0K
10:45 19.99 20.05 19.99 20.03 11.1K
10:50 20.04 20.06 20.02 20.04 12.8K
10:55 20.04 20.10 20.04 20.09 10.7K
11:00 20.11 20.25 20.06 20.21 65.4K
11:05 20.20 20.22 20.17 20.17 22.7K
11:10 20.19 20.32 20.18 20.27 39.3K
11:15 20.29 20.40 20.27 20.36 48.8K
11:20 20.36 20.48 20.35 20.42 47.4K
11:25 20.40 20.48 20.40 20.45 31.5K
13:00 20.49 20.59 20.46 20.54 79.7K
13:05 20.51 20.53 20.48 20.52 19.5K
13:10 20.51 20.55 20.49 20.52 47.9K
13:15 20.52 20.61 20.49 20.53 88.9K
13:20 20.50 20.55 20.49 20.52 34.1K
13:25 20.48 20.57 20.48 20.57 51.0K
13:30 20.57 20.59 20.54 20.54 15.3K
13:35 20.54 20.54 20.50 20.51 35.2K
13:40 20.50 20.50 20.41 20.43 74.2K
13:45 20.43 20.51 20.43 20.50 21.8K
13:50 20.50 20.51 20.48 20.49 15.5K
13:55 20.50 20.50 20.49 20.50 10.7K
14:00 20.49 20.50 20.47 20.47 13.7K
14:05 20.47 20.48 20.45 20.45 17.5K
14:10 20.47 20.47 20.45 20.45 14.8K
14:15 20.45 20.49 20.45 20.49 9.8K
14:20 20.49 20.50 20.48 20.50 13.9K
14:25 20.50 20.51 20.47 20.49 10.1K
14:30 20.49 20.49 20.47 20.48 29.9K
14:35 20.49 20.50 20.45 20.46 34.0K
14:40 20.46 20.55 20.46 20.53 43.8K
14:45 20.53 20.55 20.52 20.55 41.0K
14:50 20.54 20.54 20.48 20.50 92.8K
14:55 20.49 20.50 20.45 20.45 28.0K
15:40 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available