Sichuan Dowell Science Tech

300535
🏛️ china →
19.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.47 20.50 20.21 20.35 124.5K
09:35 20.37 20.50 20.36 20.42 41.2K
09:40 20.41 20.49 20.39 20.48 36.9K
09:45 20.48 20.48 20.38 20.39 60.7K
09:50 20.39 20.44 20.30 20.30 38.6K
09:55 20.32 20.37 20.29 20.37 18.7K
10:00 20.35 20.44 20.27 20.30 65.1K
10:05 20.31 20.37 20.26 20.36 42.7K
10:10 20.37 20.37 20.29 20.29 25.8K
10:15 20.29 20.30 20.23 20.29 27.1K
10:20 20.26 20.32 20.26 20.30 21.6K
10:25 20.30 20.34 20.30 20.34 10.4K
10:30 20.33 20.40 20.33 20.40 15.1K
10:35 20.38 20.45 20.38 20.40 60.0K
10:40 20.41 20.41 20.35 20.35 41.3K
10:45 20.34 20.34 20.26 20.27 15.3K
10:50 20.27 20.30 20.25 20.29 20.9K
10:55 20.28 20.32 20.23 20.23 17.9K
11:00 20.21 20.22 20.15 20.17 39.1K
11:05 20.16 20.29 20.16 20.29 17.1K
11:10 20.37 20.37 20.31 20.36 9.3K
11:15 20.35 20.41 20.35 20.37 30.3K
11:20 20.37 20.40 20.36 20.39 14.8K
11:25 20.38 20.38 20.34 20.36 7.3K
13:00 20.39 20.39 20.21 20.23 34.6K
13:05 20.25 20.28 20.23 20.24 8.9K
13:10 20.24 20.27 20.24 20.26 18.9K
13:15 20.27 20.28 20.13 20.16 184.3K
13:20 20.17 20.17 20.11 20.12 39.2K
13:25 20.13 20.15 20.11 20.14 23.8K
13:30 20.15 20.17 20.15 20.16 6.1K
13:35 20.17 20.18 20.12 20.12 30.3K
13:40 20.14 20.14 20.04 20.07 33.2K
13:45 20.08 20.13 20.06 20.10 9.1K
13:50 20.11 20.12 20.05 20.07 29.7K
13:55 20.07 20.11 20.07 20.09 20.5K
14:00 20.09 20.09 20.02 20.03 37.8K
14:05 20.05 20.06 20.02 20.05 26.7K
14:10 20.02 20.05 20.01 20.04 8.4K
14:15 20.05 20.07 20.04 20.04 18.3K
14:20 20.04 20.04 20.01 20.02 29.1K
14:25 20.01 20.01 19.96 19.98 48.8K
14:30 19.99 20.04 19.96 20.02 108.1K
14:35 20.03 20.04 20.00 20.02 28.4K
14:40 20.01 20.02 19.92 19.95 75.8K
14:45 19.96 20.00 19.94 20.00 31.4K
14:50 19.99 19.99 19.96 19.99 41.6K
14:55 20.00 20.03 19.97 19.97 37.2K
15:40 20.04 20.04 20.04 20.04 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available