Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 20.14 19.86 20.14 117.7K
09:35 20.15 20.18 20.04 20.08 73.1K
09:40 20.08 20.15 20.07 20.09 42.1K
09:45 20.08 20.10 20.02 20.10 28.8K
09:50 20.09 20.18 20.08 20.18 57.1K
09:55 20.15 20.20 20.10 20.13 34.2K
10:00 20.13 20.13 20.06 20.09 32.7K
10:05 20.13 20.15 20.08 20.08 16.0K
10:10 20.09 20.09 20.05 20.06 12.1K
10:15 20.05 20.05 20.00 20.00 10.2K
10:20 20.00 20.01 19.99 20.00 31.4K
10:25 20.00 20.00 19.97 19.99 20.4K
10:30 20.00 20.01 19.91 19.94 27.8K
10:35 19.93 20.01 19.91 19.95 31.8K
10:40 19.94 19.98 19.91 19.98 22.1K
10:45 19.98 19.98 19.93 19.95 7.9K
10:50 19.95 19.95 19.86 19.87 38.0K
10:55 19.87 19.87 19.82 19.82 52.8K
11:00 19.84 19.90 19.84 19.89 63.1K
11:05 19.89 19.94 19.87 19.93 26.7K
11:10 19.95 20.01 19.93 19.98 74.3K
11:15 19.98 20.13 19.98 20.11 101.1K
11:20 20.10 20.12 20.07 20.08 45.2K
11:25 20.08 20.11 20.01 20.10 90.7K
13:00 20.10 20.10 20.03 20.10 32.2K
13:05 20.07 20.13 20.07 20.13 20.3K
13:10 20.11 20.13 20.08 20.11 20.6K
13:15 20.12 20.14 20.09 20.11 32.0K
13:20 20.14 20.15 20.10 20.13 47.0K
13:25 20.14 20.18 20.13 20.17 43.5K
13:30 20.17 20.17 20.13 20.15 26.7K
13:35 20.16 20.28 20.16 20.20 60.3K
13:40 20.22 20.25 20.20 20.24 21.3K
13:45 20.24 20.26 20.22 20.25 22.1K
13:50 20.25 20.27 20.24 20.26 29.9K
13:55 20.26 20.29 20.25 20.29 41.7K
14:00 20.29 20.30 20.26 20.26 24.7K
14:05 20.26 20.27 20.22 20.23 42.6K
14:10 20.24 20.25 20.22 20.25 14.9K
14:15 20.25 20.32 20.24 20.30 44.6K
14:20 20.30 20.31 20.27 20.31 26.8K
14:25 20.31 20.33 20.28 20.31 35.0K
14:30 20.29 20.39 20.27 20.34 71.9K
14:35 20.35 20.47 20.35 20.47 55.8K
14:40 20.46 20.53 20.44 20.48 128.6K
14:45 20.46 20.47 20.36 20.41 84.2K
14:50 20.40 20.43 20.37 20.43 52.1K
14:55 20.40 20.47 20.38 20.46 50.2K
15:40 20.47 20.47 20.47 20.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available