20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.48 | 7.39 | 7.48 | 1,974.2K |
| 09:35 | 7.47 | 7.61 | 7.47 | 7.60 | 3,554.7K |
| 09:40 | 7.60 | 7.61 | 7.56 | 7.60 | 1,583.1K |
| 09:45 | 7.60 | 7.61 | 7.57 | 7.59 | 1,411.0K |
| 09:50 | 7.58 | 7.59 | 7.54 | 7.55 | 687.5K |
| 09:55 | 7.54 | 7.58 | 7.52 | 7.57 | 988.4K |
| 10:00 | 7.57 | 7.65 | 7.56 | 7.64 | 2,137.7K |
| 10:05 | 7.64 | 7.64 | 7.59 | 7.62 | 1,279.5K |
| 10:10 | 7.62 | 7.63 | 7.60 | 7.61 | 787.0K |
| 10:15 | 7.61 | 7.61 | 7.58 | 7.59 | 354.8K |
| 10:20 | 7.59 | 7.69 | 7.59 | 7.65 | 2,129.2K |
| 10:25 | 7.65 | 7.95 | 7.65 | 7.91 | 6,129.5K |
| 10:30 | 7.93 | 7.96 | 7.83 | 7.85 | 3,774.1K |
| 10:35 | 7.85 | 7.85 | 7.79 | 7.80 | 1,354.7K |
| 10:40 | 7.80 | 7.82 | 7.77 | 7.80 | 1,038.6K |
| 10:45 | 7.79 | 7.91 | 7.78 | 7.89 | 2,222.2K |
| 10:50 | 7.89 | 7.90 | 7.82 | 7.84 | 654.2K |
| 10:55 | 7.83 | 7.84 | 7.80 | 7.80 | 541.5K |
| 11:00 | 7.80 | 7.81 | 7.77 | 7.78 | 800.7K |
| 11:05 | 7.78 | 7.79 | 7.76 | 7.77 | 257.7K |
| 11:10 | 7.77 | 7.77 | 7.73 | 7.73 | 419.6K |
| 11:15 | 7.73 | 7.75 | 7.71 | 7.72 | 442.6K |
| 11:20 | 7.71 | 7.76 | 7.71 | 7.76 | 386.4K |
| 11:25 | 7.76 | 7.77 | 7.73 | 7.77 | 277.6K |
| 13:00 | 7.77 | 7.80 | 7.75 | 7.76 | 668.0K |
| 13:05 | 7.76 | 7.83 | 7.74 | 7.79 | 994.3K |
| 13:10 | 7.79 | 7.95 | 7.76 | 7.95 | 2,896.6K |
| 13:15 | 7.95 | 8.00 | 7.88 | 7.96 | 3,387.9K |
| 13:20 | 7.95 | 8.13 | 7.92 | 8.13 | 11,893.8K |
| 13:25 | 8.13 | 8.13 | 8.01 | 8.01 | 7,317.8K |
| 13:30 | 8.01 | 8.05 | 7.99 | 8.00 | 2,149.8K |
| 13:35 | 8.01 | 8.02 | 7.99 | 8.00 | 1,514.1K |
| 13:40 | 8.00 | 8.01 | 7.99 | 7.99 | 690.9K |
| 13:45 | 7.99 | 8.00 | 7.97 | 7.98 | 592.6K |
| 13:50 | 7.99 | 7.99 | 7.97 | 7.97 | 320.4K |
| 13:55 | 7.97 | 7.98 | 7.96 | 7.97 | 216.7K |
| 14:00 | 7.97 | 8.00 | 7.97 | 8.00 | 658.6K |
| 14:05 | 8.00 | 8.00 | 7.97 | 7.99 | 735.4K |
| 14:10 | 7.99 | 8.00 | 7.98 | 7.98 | 444.5K |
| 14:15 | 7.98 | 7.99 | 7.97 | 7.99 | 285.7K |
| 14:20 | 7.98 | 7.99 | 7.98 | 7.98 | 201.0K |
| 14:25 | 7.98 | 7.99 | 7.98 | 7.99 | 287.2K |
| 14:30 | 7.98 | 7.99 | 7.95 | 7.95 | 759.1K |
| 14:35 | 7.95 | 7.95 | 7.92 | 7.93 | 531.1K |
| 14:40 | 7.93 | 7.96 | 7.93 | 7.93 | 393.1K |
| 14:45 | 7.93 | 7.95 | 7.93 | 7.94 | 443.3K |
| 14:50 | 7.94 | 7.95 | 7.90 | 7.91 | 1,310.4K |
| 14:55 | 7.92 | 7.93 | 7.91 | 7.92 | 608.1K |