Sichuan Em Tech

601208
🏛️ china →
20.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.05 16.19 15.97 16.06 5,817.6K
09:35 16.06 16.12 15.98 16.05 2,744.0K
09:40 16.05 16.06 15.92 15.94 2,271.1K
09:45 15.94 15.98 15.88 15.91 2,611.7K
09:50 15.90 16.00 15.86 15.86 1,809.1K
09:55 15.85 15.91 15.83 15.84 1,804.1K
10:00 15.84 15.84 15.72 15.72 2,901.5K
10:05 15.71 15.76 15.67 15.76 2,872.4K
10:10 15.73 15.80 15.72 15.73 1,263.7K
10:15 15.74 15.78 15.68 15.76 1,157.5K
10:20 15.78 15.79 15.69 15.78 1,071.7K
10:25 15.76 15.84 15.71 15.73 904.8K
10:30 15.73 15.76 15.67 15.73 880.9K
10:35 15.71 15.75 15.67 15.67 789.8K
10:40 15.67 15.73 15.67 15.71 749.8K
10:45 15.72 15.80 15.71 15.75 721.9K
10:50 15.74 15.79 15.68 15.70 484.5K
10:55 15.70 15.71 15.66 15.67 533.2K
11:00 15.67 15.71 15.61 15.61 1,111.1K
11:05 15.60 15.65 15.60 15.64 776.1K
11:10 15.63 15.67 15.61 15.67 484.4K
11:15 15.66 15.70 15.59 15.70 1,155.6K
11:20 15.69 15.73 15.66 15.71 497.4K
11:25 15.70 15.75 15.69 15.73 292.0K
13:00 15.73 15.78 15.60 15.73 1,367.5K
13:05 15.75 15.81 15.74 15.79 629.6K
13:10 15.80 15.80 15.72 15.77 469.1K
13:15 15.79 15.79 15.73 15.77 517.9K
13:20 15.77 15.78 15.73 15.75 562.5K
13:25 15.75 15.75 15.68 15.71 572.1K
13:30 15.70 15.77 15.70 15.77 623.5K
13:35 15.78 15.79 15.73 15.74 702.0K
13:40 15.75 15.78 15.73 15.76 394.9K
13:45 15.76 15.79 15.73 15.75 692.1K
13:50 15.76 15.82 15.74 15.79 703.8K
13:55 15.79 15.90 15.78 15.88 891.1K
14:00 15.88 15.92 15.83 15.91 916.2K
14:05 15.91 16.00 15.89 15.93 1,845.9K
14:10 15.93 16.22 15.91 16.21 1,688.5K
14:15 16.19 16.19 16.06 16.16 1,502.3K
14:20 16.14 16.14 16.05 16.07 848.5K
14:25 16.07 16.10 16.03 16.08 531.7K
14:30 16.07 16.13 16.05 16.06 728.7K
14:35 16.08 16.08 16.03 16.04 862.0K
14:40 16.06 16.15 16.05 16.10 890.4K
14:45 16.10 16.14 16.10 16.13 879.3K
14:50 16.10 16.13 16.08 16.10 1,137.3K
14:55 16.10 16.23 16.10 16.22 699.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available