Sichuan Em Tech

601208
🏛️ china →
20.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.57 16.75 16.16 16.23 4,760.1K
09:35 16.22 16.29 16.10 16.25 3,530.4K
09:40 16.24 16.29 16.18 16.21 1,596.7K
09:45 16.21 16.37 16.18 16.33 1,269.0K
09:50 16.33 16.35 16.22 16.23 911.8K
09:55 16.23 16.25 16.11 16.23 1,588.6K
10:00 16.24 16.25 16.18 16.24 1,052.6K
10:05 16.25 16.27 16.13 16.14 901.4K
10:10 16.13 16.18 16.09 16.10 1,679.6K
10:15 16.10 16.11 16.05 16.10 1,569.2K
10:20 16.10 16.28 16.07 16.22 1,923.2K
10:25 16.22 16.22 16.03 16.07 2,501.0K
10:30 16.07 16.10 15.99 16.04 2,519.6K
10:35 16.04 16.11 16.03 16.08 714.9K
10:40 16.08 16.09 16.03 16.08 555.4K
10:45 16.08 16.11 16.00 16.01 842.7K
10:50 16.00 16.02 15.94 15.99 1,180.7K
10:55 15.99 16.03 15.97 15.98 499.0K
11:00 15.98 16.06 15.98 16.00 743.1K
11:05 16.02 16.11 16.00 16.09 747.1K
11:10 16.08 16.17 16.08 16.14 484.7K
11:15 16.14 16.16 16.09 16.11 343.0K
11:20 16.12 16.16 16.11 16.16 232.6K
11:25 16.17 16.19 16.15 16.17 348.3K
13:00 16.18 16.24 16.04 16.24 1,509.1K
13:05 16.24 16.25 16.19 16.23 582.3K
13:10 16.24 16.28 16.22 16.26 547.0K
13:15 16.27 16.27 16.19 16.23 480.6K
13:20 16.23 16.30 16.21 16.26 623.7K
13:25 16.26 16.27 16.19 16.20 561.7K
13:30 16.22 16.22 16.18 16.18 399.2K
13:35 16.19 16.20 16.12 16.12 837.9K
13:40 16.12 16.18 16.12 16.18 768.7K
13:45 16.18 16.18 16.10 16.10 913.7K
13:50 16.10 16.20 16.09 16.19 763.5K
13:55 16.19 16.19 16.12 16.15 770.7K
14:00 16.13 16.20 16.13 16.15 963.4K
14:05 16.15 16.23 16.14 16.23 1,205.5K
14:10 16.22 16.30 16.22 16.25 805.5K
14:15 16.25 16.31 16.24 16.30 591.4K
14:20 16.30 16.34 16.29 16.30 793.8K
14:25 16.30 16.30 16.25 16.28 359.0K
14:30 16.27 16.27 16.22 16.25 684.3K
14:35 16.25 16.25 16.20 16.23 537.8K
14:40 16.23 16.28 16.22 16.23 618.9K
14:45 16.23 16.26 16.21 16.24 569.9K
14:50 16.24 16.25 16.23 16.25 765.1K
14:55 16.25 16.27 16.23 16.27 400.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available