20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.57 | 19.68 | 18.98 | 19.08 | 13,782.3K |
| 09:35 | 19.10 | 19.17 | 18.83 | 18.92 | 6,232.5K |
| 09:40 | 18.94 | 19.21 | 18.93 | 19.11 | 3,951.2K |
| 09:45 | 19.11 | 19.15 | 18.98 | 19.00 | 2,622.3K |
| 09:50 | 18.99 | 19.05 | 18.90 | 18.95 | 2,175.7K |
| 09:55 | 18.96 | 19.00 | 18.86 | 18.89 | 2,389.8K |
| 10:00 | 18.90 | 19.07 | 18.90 | 19.03 | 2,167.8K |
| 10:05 | 19.03 | 19.12 | 18.99 | 19.07 | 1,544.8K |
| 10:10 | 19.06 | 19.07 | 18.96 | 19.02 | 1,313.3K |
| 10:15 | 19.01 | 19.04 | 18.93 | 19.00 | 1,654.2K |
| 10:20 | 18.96 | 19.01 | 18.88 | 18.88 | 1,902.7K |
| 10:25 | 18.89 | 18.96 | 18.86 | 18.93 | 1,204.5K |
| 10:30 | 18.92 | 18.96 | 18.86 | 18.91 | 962.6K |
| 10:35 | 18.90 | 18.92 | 18.84 | 18.89 | 960.0K |
| 10:40 | 18.89 | 19.01 | 18.87 | 19.01 | 745.8K |
| 10:45 | 19.00 | 19.00 | 18.92 | 19.00 | 700.2K |
| 10:50 | 18.99 | 19.10 | 18.97 | 19.10 | 1,021.6K |
| 10:55 | 19.05 | 19.15 | 18.99 | 19.01 | 862.3K |
| 11:00 | 18.97 | 19.02 | 18.92 | 18.92 | 711.5K |
| 11:05 | 18.91 | 19.00 | 18.91 | 18.94 | 774.1K |
| 11:10 | 18.93 | 19.00 | 18.84 | 18.87 | 1,569.9K |
| 11:15 | 18.81 | 18.87 | 18.80 | 18.81 | 1,454.2K |
| 11:20 | 18.80 | 18.81 | 18.71 | 18.73 | 1,616.1K |
| 11:25 | 18.72 | 18.74 | 18.60 | 18.68 | 1,404.3K |
| 13:00 | 18.68 | 18.70 | 18.55 | 18.63 | 1,862.1K |
| 13:05 | 18.62 | 18.81 | 18.60 | 18.76 | 1,037.2K |
| 13:10 | 18.76 | 18.76 | 18.65 | 18.65 | 629.8K |
| 13:15 | 18.63 | 18.72 | 18.63 | 18.66 | 741.8K |
| 13:20 | 18.66 | 18.74 | 18.65 | 18.68 | 824.4K |
| 13:25 | 18.66 | 18.76 | 18.54 | 18.73 | 3,144.4K |
| 13:30 | 18.72 | 18.85 | 18.72 | 18.74 | 826.3K |
| 13:35 | 18.73 | 18.76 | 18.70 | 18.73 | 458.1K |
| 13:40 | 18.72 | 18.76 | 18.68 | 18.70 | 597.9K |
| 13:45 | 18.69 | 18.72 | 18.66 | 18.71 | 682.5K |
| 13:50 | 18.71 | 18.76 | 18.66 | 18.68 | 474.4K |
| 13:55 | 18.68 | 18.69 | 18.65 | 18.66 | 601.3K |
| 14:00 | 18.65 | 18.69 | 18.63 | 18.68 | 1,419.9K |
| 14:05 | 18.68 | 18.76 | 18.65 | 18.76 | 843.5K |
| 14:10 | 18.76 | 18.90 | 18.76 | 18.90 | 877.2K |
| 14:15 | 18.92 | 18.96 | 18.88 | 18.92 | 980.3K |
| 14:20 | 18.93 | 18.96 | 18.89 | 18.94 | 874.8K |
| 14:25 | 18.94 | 19.07 | 18.93 | 19.04 | 1,105.4K |
| 14:30 | 19.04 | 19.04 | 18.90 | 18.94 | 865.2K |
| 14:35 | 18.94 | 18.97 | 18.91 | 18.94 | 625.7K |
| 14:40 | 18.94 | 18.95 | 18.87 | 18.90 | 862.6K |
| 14:45 | 18.90 | 18.92 | 18.85 | 18.91 | 1,219.4K |
| 14:50 | 18.91 | 18.91 | 18.85 | 18.88 | 1,349.1K |
| 14:55 | 18.88 | 18.92 | 18.87 | 18.90 | 561.2K |