Sichuan Em Tech

601208
🏛️ china →
20.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.63 18.25 17.63 18.05 5,443.9K
09:35 18.09 18.13 17.82 17.89 2,451.3K
09:40 17.91 18.06 17.88 18.06 3,701.0K
09:45 18.06 18.17 17.95 18.06 3,506.9K
09:50 18.05 18.06 17.90 17.90 2,075.3K
09:55 17.90 17.99 17.88 17.92 1,414.4K
10:00 17.92 18.03 17.87 17.94 1,709.5K
10:05 17.93 18.23 17.93 18.21 3,000.3K
10:10 18.22 18.39 18.20 18.26 3,226.2K
10:15 18.26 18.34 18.19 18.24 1,630.3K
10:20 18.25 18.68 18.23 18.66 4,951.1K
10:25 18.67 19.40 18.67 19.15 16,573.7K
10:30 19.15 19.23 19.04 19.06 5,583.6K
10:35 19.06 19.12 18.89 18.90 3,906.2K
10:40 18.89 18.90 18.71 18.79 4,461.9K
10:45 18.74 18.79 18.66 18.73 2,476.1K
10:50 18.75 18.90 18.68 18.80 2,220.2K
10:55 18.80 18.83 18.68 18.69 1,328.3K
11:00 18.69 18.72 18.56 18.72 1,662.6K
11:05 18.73 18.90 18.73 18.83 1,387.8K
11:10 18.83 18.87 18.76 18.77 1,178.1K
11:15 18.77 18.79 18.67 18.73 1,106.9K
11:20 18.73 18.77 18.63 18.75 1,172.6K
11:25 18.72 18.78 18.70 18.74 1,022.8K
13:00 18.74 18.75 18.47 18.47 1,653.4K
13:05 18.47 18.65 18.47 18.57 1,279.9K
13:10 18.57 18.63 18.52 18.62 977.5K
13:15 18.61 18.87 18.61 18.80 1,847.4K
13:20 18.79 18.83 18.65 18.77 1,306.1K
13:25 18.76 18.83 18.69 18.70 1,774.4K
13:30 18.74 18.86 18.70 18.84 2,218.7K
13:35 18.87 19.25 18.87 19.15 4,021.3K
13:40 19.15 19.38 19.10 19.28 4,864.4K
13:45 19.29 19.35 19.17 19.22 1,744.6K
13:50 19.22 19.29 19.18 19.24 1,354.9K
13:55 19.24 19.40 19.21 19.21 4,079.3K
14:00 19.24 19.31 19.21 19.25 719.0K
14:05 19.27 19.30 19.20 19.21 941.7K
14:10 19.21 19.40 19.21 19.39 2,311.7K
14:15 19.40 19.40 19.34 19.40 3,558.3K
14:20 19.40 19.40 19.30 19.33 3,580.1K
14:25 19.32 19.40 19.29 19.40 2,185.0K
14:30 19.40 19.40 19.38 19.39 2,132.6K
14:35 19.39 19.40 19.38 19.40 1,053.8K
14:40 19.38 19.40 19.36 19.39 1,307.7K
14:45 19.40 19.40 19.30 19.34 1,924.9K
14:50 19.37 19.40 19.35 19.40 1,136.8K
14:55 19.40 19.40 19.40 19.40 794.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available