20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.70 | 18.70 | 18.30 | 18.49 | 7,511.0K |
| 09:35 | 18.46 | 18.50 | 18.20 | 18.36 | 3,802.2K |
| 09:40 | 18.34 | 18.37 | 18.15 | 18.23 | 2,786.4K |
| 09:45 | 18.24 | 18.38 | 18.15 | 18.25 | 1,804.0K |
| 09:50 | 18.25 | 18.25 | 18.06 | 18.10 | 3,380.9K |
| 09:55 | 18.10 | 18.12 | 17.93 | 18.03 | 3,643.2K |
| 10:00 | 18.00 | 18.08 | 17.91 | 18.04 | 1,903.3K |
| 10:05 | 18.04 | 18.10 | 17.95 | 18.07 | 1,335.8K |
| 10:10 | 18.07 | 18.07 | 17.86 | 18.00 | 2,827.4K |
| 10:15 | 17.94 | 17.97 | 17.81 | 17.81 | 1,865.7K |
| 10:20 | 17.81 | 17.84 | 17.47 | 17.72 | 7,040.5K |
| 10:25 | 17.72 | 17.72 | 17.41 | 17.50 | 3,392.4K |
| 10:30 | 17.50 | 17.50 | 17.17 | 17.21 | 4,075.0K |
| 10:35 | 17.21 | 17.25 | 17.11 | 17.22 | 3,575.9K |
| 10:40 | 17.22 | 17.23 | 17.12 | 17.20 | 1,752.9K |
| 10:45 | 17.15 | 17.22 | 17.08 | 17.12 | 1,995.4K |
| 10:50 | 17.11 | 17.29 | 17.11 | 17.20 | 1,028.5K |
| 10:55 | 17.19 | 17.19 | 17.08 | 17.10 | 1,645.0K |
| 11:00 | 17.12 | 17.13 | 16.89 | 17.05 | 2,776.2K |
| 11:05 | 17.03 | 17.12 | 17.01 | 17.01 | 1,098.0K |
| 11:10 | 17.01 | 17.03 | 16.89 | 16.90 | 1,927.5K |
| 11:15 | 16.90 | 16.90 | 16.74 | 16.85 | 3,709.7K |
| 11:20 | 16.85 | 16.95 | 16.83 | 16.91 | 1,018.0K |
| 11:25 | 16.90 | 16.92 | 16.72 | 16.72 | 1,528.3K |
| 13:00 | 16.72 | 16.88 | 16.71 | 16.88 | 2,529.4K |
| 13:05 | 16.89 | 17.01 | 16.85 | 16.99 | 1,987.1K |
| 13:10 | 16.99 | 17.00 | 16.73 | 16.76 | 1,245.0K |
| 13:15 | 16.76 | 16.81 | 16.70 | 16.70 | 2,456.4K |
| 13:20 | 16.70 | 16.80 | 16.67 | 16.71 | 2,396.5K |
| 13:25 | 16.70 | 16.84 | 16.70 | 16.82 | 1,059.7K |
| 13:30 | 16.81 | 16.94 | 16.81 | 16.84 | 1,256.6K |
| 13:35 | 16.84 | 16.84 | 16.71 | 16.71 | 1,386.4K |
| 13:40 | 16.71 | 16.81 | 16.70 | 16.72 | 1,869.8K |
| 13:45 | 16.76 | 16.90 | 16.71 | 16.80 | 1,519.5K |
| 13:50 | 16.80 | 16.84 | 16.75 | 16.79 | 1,136.1K |
| 13:55 | 16.79 | 16.82 | 16.72 | 16.72 | 1,022.3K |
| 14:00 | 16.72 | 16.80 | 16.68 | 16.70 | 1,678.9K |
| 14:05 | 16.70 | 16.70 | 16.62 | 16.63 | 4,223.1K |
| 14:10 | 16.62 | 16.63 | 16.62 | 16.62 | 1,423.7K |
| 14:15 | 16.62 | 16.63 | 16.62 | 16.62 | 1,087.0K |
| 14:20 | 16.62 | 16.63 | 16.62 | 16.63 | 1,250.0K |
| 14:25 | 16.62 | 16.62 | 16.62 | 16.62 | 356.9K |
| 14:30 | 16.62 | 16.62 | 16.62 | 16.62 | 790.5K |
| 14:35 | 16.62 | 16.62 | 16.62 | 16.62 | 603.6K |
| 14:40 | 16.62 | 16.62 | 16.62 | 16.62 | 220.5K |
| 14:45 | 16.62 | 16.63 | 16.62 | 16.63 | 894.7K |
| 14:50 | 16.62 | 16.63 | 16.62 | 16.62 | 1,345.0K |
| 14:55 | 16.62 | 16.66 | 16.62 | 16.66 | 783.4K |