Sichuan Em Tech

601208
🏛️ china →
20.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.77 16.80 16.42 16.61 5,759.1K
09:35 16.63 16.68 16.51 16.67 2,455.6K
09:40 16.67 16.80 16.60 16.69 3,984.3K
09:45 16.69 16.76 16.64 16.70 1,698.4K
09:50 16.70 16.70 16.51 16.53 1,776.9K
09:55 16.52 16.78 16.47 16.78 1,854.7K
10:00 16.78 16.78 16.54 16.73 1,819.8K
10:05 16.72 16.92 16.72 16.92 2,146.7K
10:10 16.95 16.99 16.85 16.87 2,428.0K
10:15 16.87 16.92 16.81 16.85 847.5K
10:20 16.84 16.93 16.83 16.84 681.8K
10:25 16.83 16.84 16.72 16.74 841.4K
10:30 16.74 16.75 16.59 16.59 815.8K
10:35 16.59 16.72 16.59 16.72 826.3K
10:40 16.71 16.92 16.70 16.92 998.5K
10:45 16.93 16.93 16.80 16.86 747.6K
10:50 16.86 16.90 16.82 16.86 777.5K
10:55 16.88 16.90 16.84 16.89 637.2K
11:00 16.88 16.97 16.86 16.86 1,022.8K
11:05 16.87 16.88 16.81 16.81 397.0K
11:10 16.80 16.81 16.76 16.77 355.1K
11:15 16.77 16.77 16.70 16.71 541.8K
11:20 16.71 16.72 16.67 16.70 429.3K
11:25 16.70 16.71 16.65 16.67 431.0K
13:00 16.67 16.73 16.63 16.65 684.1K
13:05 16.65 16.67 16.61 16.64 481.2K
13:10 16.63 16.70 16.62 16.69 625.5K
13:15 16.69 16.82 16.69 16.72 1,266.6K
13:20 16.73 16.77 16.71 16.77 350.3K
13:25 16.76 16.82 16.74 16.79 867.7K
13:30 16.82 16.83 16.75 16.76 974.5K
13:35 16.76 16.80 16.74 16.76 698.0K
13:40 16.75 16.83 16.74 16.78 846.2K
13:45 16.76 16.77 16.70 16.71 559.7K
13:50 16.71 16.81 16.71 16.79 475.0K
13:55 16.79 16.90 16.77 16.89 959.0K
14:00 16.86 16.91 16.82 16.89 1,073.5K
14:05 16.89 16.99 16.89 16.96 1,295.4K
14:10 16.95 16.98 16.90 16.97 798.4K
14:15 16.97 16.97 16.83 16.84 1,548.3K
14:20 16.84 16.89 16.80 16.81 624.4K
14:25 16.81 16.83 16.78 16.78 580.7K
14:30 16.79 16.81 16.76 16.81 825.5K
14:35 16.82 16.82 16.71 16.72 976.7K
14:40 16.71 16.73 16.67 16.69 992.2K
14:45 16.67 16.69 16.63 16.64 1,763.6K
14:50 16.64 16.74 16.64 16.74 1,844.5K
14:55 16.73 16.75 16.71 16.75 591.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available