20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 17.29 | 16.60 | 16.96 | 8,470.4K |
| 09:35 | 17.00 | 17.10 | 16.90 | 17.02 | 2,985.3K |
| 09:40 | 17.09 | 17.09 | 16.75 | 16.87 | 2,224.1K |
| 09:45 | 16.87 | 16.90 | 16.82 | 16.86 | 1,306.0K |
| 09:50 | 16.84 | 16.89 | 16.68 | 16.84 | 1,769.6K |
| 09:55 | 16.84 | 16.84 | 16.67 | 16.70 | 1,281.1K |
| 10:00 | 16.71 | 16.72 | 16.64 | 16.66 | 1,123.0K |
| 10:05 | 16.66 | 16.77 | 16.63 | 16.67 | 1,254.7K |
| 10:10 | 16.67 | 16.71 | 16.61 | 16.69 | 830.5K |
| 10:15 | 16.70 | 16.72 | 16.66 | 16.70 | 502.0K |
| 10:20 | 16.71 | 16.87 | 16.68 | 16.87 | 743.9K |
| 10:25 | 16.88 | 17.17 | 16.84 | 17.13 | 1,749.8K |
| 10:30 | 17.11 | 17.43 | 17.07 | 17.21 | 3,606.3K |
| 10:35 | 17.22 | 17.36 | 17.19 | 17.25 | 1,696.5K |
| 10:40 | 17.25 | 17.53 | 17.24 | 17.44 | 2,739.7K |
| 10:45 | 17.43 | 17.56 | 17.42 | 17.45 | 2,471.9K |
| 10:50 | 17.45 | 17.54 | 17.43 | 17.49 | 2,650.7K |
| 10:55 | 17.49 | 17.60 | 17.47 | 17.52 | 1,860.4K |
| 11:00 | 17.53 | 17.60 | 17.48 | 17.56 | 1,760.3K |
| 11:05 | 17.57 | 17.74 | 17.57 | 17.66 | 1,938.1K |
| 11:10 | 17.66 | 17.81 | 17.61 | 17.80 | 2,441.9K |
| 11:15 | 17.80 | 17.80 | 17.67 | 17.67 | 1,348.3K |
| 11:20 | 17.70 | 17.78 | 17.61 | 17.61 | 1,368.8K |
| 11:25 | 17.61 | 17.69 | 17.52 | 17.67 | 1,019.9K |
| 13:00 | 17.67 | 17.73 | 17.52 | 17.72 | 1,240.8K |
| 13:05 | 17.70 | 17.79 | 17.68 | 17.78 | 1,039.7K |
| 13:10 | 17.79 | 17.95 | 17.70 | 17.70 | 2,206.9K |
| 13:15 | 17.69 | 17.76 | 17.64 | 17.67 | 530.1K |
| 13:20 | 17.67 | 17.79 | 17.67 | 17.71 | 953.2K |
| 13:25 | 17.69 | 17.80 | 17.68 | 17.78 | 682.1K |
| 13:30 | 17.78 | 17.84 | 17.77 | 17.81 | 603.3K |
| 13:35 | 17.81 | 17.82 | 17.77 | 17.78 | 323.4K |
| 13:40 | 17.79 | 17.98 | 17.79 | 17.88 | 2,208.1K |
| 13:45 | 17.88 | 18.00 | 17.82 | 18.00 | 964.2K |
| 13:50 | 17.99 | 17.99 | 17.91 | 17.92 | 431.6K |
| 13:55 | 17.93 | 18.03 | 17.92 | 18.02 | 1,391.8K |
| 14:00 | 18.03 | 18.04 | 17.97 | 17.99 | 764.0K |
| 14:05 | 17.99 | 18.03 | 17.93 | 18.01 | 969.2K |
| 14:10 | 18.01 | 18.06 | 17.94 | 17.97 | 1,087.7K |
| 14:15 | 17.97 | 18.04 | 17.93 | 17.95 | 832.4K |
| 14:20 | 17.95 | 18.02 | 17.94 | 17.99 | 719.7K |
| 14:25 | 17.98 | 18.00 | 17.93 | 17.94 | 624.5K |
| 14:30 | 17.94 | 18.00 | 17.94 | 17.94 | 1,046.2K |
| 14:35 | 17.90 | 17.92 | 17.87 | 17.90 | 1,241.5K |
| 14:40 | 17.90 | 17.93 | 17.84 | 17.85 | 857.7K |
| 14:45 | 17.84 | 17.86 | 17.79 | 17.80 | 1,914.7K |
| 14:50 | 17.80 | 17.84 | 17.79 | 17.80 | 1,451.9K |
| 14:55 | 17.80 | 17.82 | 17.77 | 17.77 | 1,440.4K |