Sichuan Em Tech

601208
🏛️ china →
20.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.24 19.84 19.19 19.75 26,140.2K
09:35 19.74 19.84 19.71 19.83 17,351.6K
09:40 19.82 19.84 19.79 19.84 6,366.6K
09:45 19.84 19.84 19.84 19.84 584.4K
09:50 19.84 19.84 19.84 19.84 260.0K
09:55 19.84 19.84 19.73 19.82 6,737.2K
10:00 19.81 19.84 19.77 19.84 3,306.8K
10:05 19.84 19.84 19.84 19.84 277.7K
10:10 19.84 19.84 19.84 19.84 108.2K
10:15 19.84 19.84 19.84 19.84 124.7K
10:20 19.84 19.84 19.84 19.84 148.2K
10:25 19.84 19.84 19.84 19.84 79.2K
10:30 19.84 19.84 19.84 19.84 96.0K
10:35 19.84 19.84 19.84 19.84 62.0K
10:40 19.84 19.84 19.84 19.84 124.6K
10:45 19.84 19.84 19.84 19.84 268.8K
10:50 19.84 19.84 19.84 19.84 59.8K
10:55 19.84 19.84 19.84 19.84 43.1K
11:00 19.84 19.84 19.84 19.84 42.4K
11:05 19.84 19.84 19.84 19.84 49.0K
11:10 19.84 19.84 19.84 19.84 31.3K
11:15 19.84 19.84 19.84 19.84 89.3K
11:20 19.84 19.84 19.84 19.84 354.2K
11:25 19.84 19.84 19.84 19.84 16.7K
13:00 19.84 19.84 19.84 19.84 130.3K
13:05 19.84 19.84 19.84 19.84 86.5K
13:10 19.84 19.84 19.84 19.84 153.8K
13:15 19.84 19.84 19.84 19.84 302.9K
13:20 19.84 19.84 19.84 19.84 154.9K
13:25 19.84 19.84 19.84 19.84 51.1K
13:30 19.84 19.84 19.84 19.84 44.5K
13:35 19.84 19.84 19.84 19.84 20.1K
13:40 19.84 19.84 19.84 19.84 41.2K
13:45 19.84 19.84 19.84 19.84 35.5K
13:50 19.84 19.84 19.84 19.84 45.6K
13:55 19.84 19.84 19.84 19.84 29.6K
14:00 19.84 19.84 19.84 19.84 46.4K
14:05 19.84 19.84 19.84 19.84 28.9K
14:10 19.84 19.84 19.84 19.84 41.1K
14:15 19.84 19.84 19.84 19.84 66.0K
14:20 19.84 19.84 19.84 19.84 30.4K
14:25 19.84 19.84 19.84 19.84 28.1K
14:30 19.84 19.84 19.84 19.84 19.7K
14:35 19.84 19.84 19.84 19.84 48.8K
14:40 19.84 19.84 19.84 19.84 43.7K
14:45 19.84 19.84 19.84 19.84 225.7K
14:50 19.84 19.84 19.84 19.84 90.2K
14:55 19.84 19.84 19.84 19.84 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available