20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.40 | 20.65 | 20.13 | 20.48 | 24,328.6K |
| 09:35 | 20.49 | 20.93 | 20.46 | 20.93 | 10,673.0K |
| 09:40 | 20.86 | 20.95 | 20.58 | 20.62 | 7,557.8K |
| 09:45 | 20.58 | 20.80 | 20.47 | 20.80 | 4,080.1K |
| 09:50 | 20.80 | 20.80 | 20.38 | 20.55 | 4,746.0K |
| 09:55 | 20.55 | 20.67 | 20.39 | 20.58 | 3,328.2K |
| 10:00 | 20.58 | 20.69 | 20.51 | 20.69 | 2,179.4K |
| 10:05 | 20.67 | 20.80 | 20.59 | 20.59 | 2,237.1K |
| 10:10 | 20.60 | 20.81 | 20.60 | 20.75 | 1,838.3K |
| 10:15 | 20.75 | 20.76 | 20.65 | 20.65 | 1,262.6K |
| 10:20 | 20.65 | 20.79 | 20.52 | 20.53 | 1,704.6K |
| 10:25 | 20.53 | 20.69 | 20.50 | 20.64 | 1,422.5K |
| 10:30 | 20.64 | 20.67 | 20.48 | 20.48 | 2,031.3K |
| 10:35 | 20.45 | 20.47 | 20.35 | 20.39 | 1,784.2K |
| 10:40 | 20.39 | 20.44 | 20.30 | 20.32 | 1,404.1K |
| 10:45 | 20.32 | 20.47 | 20.28 | 20.47 | 1,606.9K |
| 10:50 | 20.46 | 20.47 | 20.26 | 20.31 | 738.3K |
| 10:55 | 20.34 | 20.36 | 20.27 | 20.27 | 1,059.5K |
| 11:00 | 20.26 | 20.30 | 20.17 | 20.17 | 1,915.7K |
| 11:05 | 20.17 | 20.20 | 20.08 | 20.18 | 2,247.9K |
| 11:10 | 20.17 | 20.26 | 20.15 | 20.17 | 1,059.7K |
| 11:15 | 20.17 | 20.20 | 20.08 | 20.12 | 968.5K |
| 11:20 | 20.12 | 20.27 | 20.09 | 20.20 | 727.6K |
| 11:25 | 20.19 | 20.25 | 20.12 | 20.14 | 548.1K |
| 13:00 | 20.14 | 20.39 | 20.13 | 20.31 | 1,953.4K |
| 13:05 | 20.30 | 20.49 | 20.29 | 20.40 | 1,020.5K |
| 13:10 | 20.42 | 20.49 | 20.36 | 20.42 | 655.2K |
| 13:15 | 20.41 | 20.47 | 20.36 | 20.45 | 731.1K |
| 13:20 | 20.44 | 20.55 | 20.42 | 20.51 | 1,047.8K |
| 13:25 | 20.50 | 20.59 | 20.49 | 20.56 | 733.2K |
| 13:30 | 20.56 | 20.60 | 20.46 | 20.48 | 973.9K |
| 13:35 | 20.47 | 20.50 | 20.40 | 20.45 | 489.6K |
| 13:40 | 20.45 | 20.50 | 20.44 | 20.48 | 596.1K |
| 13:45 | 20.48 | 20.65 | 20.48 | 20.63 | 970.2K |
| 13:50 | 20.63 | 20.74 | 20.63 | 20.70 | 1,383.9K |
| 13:55 | 20.70 | 20.70 | 20.54 | 20.54 | 552.5K |
| 14:00 | 20.55 | 20.58 | 20.47 | 20.53 | 723.1K |
| 14:05 | 20.54 | 20.55 | 20.45 | 20.46 | 617.2K |
| 14:10 | 20.47 | 20.50 | 20.39 | 20.42 | 611.7K |
| 14:15 | 20.41 | 20.50 | 20.40 | 20.48 | 445.8K |
| 14:20 | 20.48 | 20.60 | 20.45 | 20.55 | 886.9K |
| 14:25 | 20.55 | 20.60 | 20.48 | 20.60 | 797.8K |
| 14:30 | 20.61 | 20.62 | 20.52 | 20.56 | 1,051.8K |
| 14:35 | 20.56 | 20.66 | 20.54 | 20.66 | 1,184.6K |
| 14:40 | 20.64 | 20.64 | 20.56 | 20.56 | 1,063.5K |
| 14:45 | 20.56 | 20.60 | 20.54 | 20.59 | 1,282.1K |
| 14:50 | 20.59 | 20.60 | 20.47 | 20.47 | 1,692.4K |
| 14:55 | 20.50 | 20.57 | 20.48 | 20.52 | 1,728.0K |